Nasz serwis wykorzystuje pliki cookies. Korzystając z serwisu Użytkownik zgadza się na ich zapis lub wykorzystanie. Treść polityki dotyczącej korzystania z plików cookies

jesteś tutaj: Strona Główna Notowania funduszyWyceny funduszyArchiwum wycen ESA Gold

Archiwum wycen - ESALIENS Gold (do 8.04.2020 Esaliens Globalnych Zasobów)

Wybrany zakres dat:
Pobierz w formacie: XLS XLSX CSV

Tabela prezentuje wartości w walucie PLN dla różnych kategorii jednostek.

Data A C E F G H S V
2024-11-19 77.03 75.14 79.06 83.14 78.50 85.84 77.16 79.45
2024-11-18 75.41 73.67 77.39 81.39 76.85 84.03 75.54 77.77
2024-11-15 72.55 70.87 74.46 78.29 73.92 80.84 72.67 74.82
2024-11-14 72.83 71.12 74.74 78.59 74.20 81.14 72.94 75.11
2024-11-13 73.36 71.61 75.28 79.15 74.74 81.73 73.47 75.65
2024-11-12 74.36 72.43 76.31 80.23 75.75 82.84 74.47 76.68
2024-11-08 80.37 78.24 82.48 86.70 81.86 89.52 80.48 82.88
2024-11-07 82.24 80.09 84.39 88.71 83.76 91.59 82.35 84.80
2024-11-06 81.68 79.50 83.82 88.10 83.19 90.96 81.79 84.22
2024-11-05 83.75 81.54 85.95 90.34 85.30 93.27 83.86 86.36
2024-11-04 83.44 81.24 85.62 90.00 84.98 92.92 83.55 86.04
2024-10-31 84.79 82.53 87.01 91.44 86.34 94.40 84.89 87.42
2024-10-30 86.65 84.34 88.92 93.45 88.23 96.48 86.75 89.35
2024-10-29 87.22 84.92 89.50 94.06 88.81 97.11 87.32 89.93
2024-10-28 86.58 84.31 88.84 93.36 88.15 96.39 86.68 89.27
2024-10-25 87.82 85.53 90.11 94.68 89.40 97.75 87.91 90.54
2024-10-24 87.99 85.70 90.28 94.86 89.57 97.94 88.08 90.72
2024-10-23 88.63 86.31 90.94 95.55 90.22 98.65 88.72 91.38
2024-10-22 90.19 87.88 92.53 97.23 91.80 100.37 90.27 92.98
2024-10-21 87.83 85.62 90.11 94.68 89.39 97.74 87.91 90.55
2024-10-18 87.26 85.11 89.52 94.05 88.80 97.09 87.33 89.95
2024-10-17 84.70 82.65 86.90 91.29 86.20 94.25 84.77 87.32
2024-10-16 83.08 81.09 85.24 89.55 84.55 92.44 83.15 85.65
2024-10-15 82.48 80.52 84.62 88.89 83.93 91.77 82.55 85.03
2024-10-14 82.19 80.27 84.32 88.58 83.63 91.44 82.25 84.73
2024-10-11 81.62 79.73 83.73 87.95 83.04 90.79 81.68 84.14
2024-10-10 80.21 78.37 82.28 86.43 81.60 89.22 80.26 82.68
2024-10-09 78.33 76.54 80.36 84.40 79.69 87.12 78.38 80.74
2024-10-08 78.62 76.83 80.65 84.71 79.98 87.44 78.66 81.04
2024-10-07 78.83 77.05 80.87 84.93 80.19 87.67 78.87 81.25
2024-10-04 80.04 78.25 82.11 86.23 81.41 89.01 80.08 82.50
2024-10-03 79.18 77.40 81.22 85.29 80.52 88.04 79.21 81.61
2024-10-02 80.30 78.51 82.37 86.49 81.66 89.28 80.33 82.76
2024-10-01 80.32 78.54 82.39 86.51 81.68 89.30 80.35 82.78
2024-09-30 79.82 78.07 81.88 85.97 81.17 88.74 79.85 82.27
2024-09-27 81.15 79.28 83.25 87.40 82.51 90.21 81.18 83.64
2024-09-26 83.01 81.21 85.15 89.39 84.40 92.27 83.03 85.55
2024-09-25 81.41 79.61 83.50 87.66 82.76 90.49 81.43 83.90
2024-09-24 82.12 80.41 84.23 88.42 83.48 91.27 82.13 84.63
2024-09-23 80.70 79.10 82.78 86.89 82.04 89.69 80.72 83.17
2024-09-20 80.08 78.57 82.14 86.22 81.40 88.99 80.09 82.53
2024-09-19 78.99 77.56 81.02 85.04 80.29 87.78 79.00 81.40
2024-09-18 78.15 76.71 80.16 84.13 79.43 86.84 b.d. 80.53
2024-09-17 78.77 77.30 80.80 84.80 80.06 87.53 b.d. 81.18
2024-09-16 79.52 78.10 81.56 85.59 80.81 88.35 b.d. 81.94
2024-09-13 78.99 77.70 81.01 85.01 80.26 87.75 b.d. 81.39
2024-09-12 76.78 75.71 78.75 82.64 78.02 85.29 b.d. 79.12
2024-09-11 73.47 72.50 75.36 79.07 74.65 81.61 b.d. 75.71
2024-09-10 72.66 71.74 74.52 78.20 73.83 80.71 b.d. 74.87
2024-09-09 71.93 71.10 73.78 77.41 73.08 79.89 b.d. 74.12
2024-09-06 70.91 70.00 72.72 76.30 72.03 78.75 b.d. 73.06
2024-09-05 72.98 72.08 74.85 78.52 74.13 81.04 b.d. 75.19
2024-09-04 72.40 71.47 74.25 77.90 73.54 80.40 b.d. 74.60
2024-09-03 73.48 72.44 75.36 79.05 74.63 81.59 b.d. 75.70
2024-08-30 76.35 75.27 78.30 82.12 77.53 84.76 b.d. 78.66
2024-08-29 76.72 75.67 78.67 82.52 77.91 85.16 b.d. 79.04
2024-08-28 76.06 74.99 78.00 81.81 77.24 84.43 b.d. 78.36
2024-08-27 77.25 76.16 79.21 83.08 78.43 85.74 b.d. 79.58
2024-08-26 77.50 76.44 79.47 83.34 78.69 86.01 b.d. 79.84
2024-08-23 77.56 76.56 79.54 83.41 78.74 86.08 b.d. 79.90
2024-08-22 76.43 75.40 78.38 82.19 77.59 84.82 b.d. 78.74
2024-08-21 78.04 77.05 80.03 83.91 79.22 86.60 b.d. 80.39
2024-08-20 76.80 75.84 78.76 82.58 77.96 85.22 b.d. 79.11
2024-08-19 76.68 75.82 78.63 82.44 77.83 85.08 b.d. 78.99
2024-08-16 74.90 74.15 76.80 80.52 76.01 83.09 b.d. 77.15
2024-08-14 72.53 71.81 74.37 77.96 73.60 80.45 b.d. 74.71
2024-08-13 72.60 71.94 74.44 78.04 73.67 80.53 b.d. 74.78
2024-08-12 70.94 70.39 72.74 76.25 71.98 78.68 b.d. 73.06
2024-08-09 68.41 67.91 70.15 73.53 69.41 75.87 b.d. 70.46
2024-08-08 67.77 67.31 69.49 72.83 68.76 75.16 b.d. 69.80
2024-08-07 66.78 66.29 68.47 71.76 67.74 74.05 b.d. 68.77
2024-08-06 68.14 67.61 69.87 73.22 69.13 75.56 b.d. 70.18
2024-08-05 69.49 68.95 71.25 74.67 70.49 77.05 b.d. 71.56
2024-08-02 70.19 69.63 71.97 75.41 71.19 77.82 b.d. 72.29
2024-08-01 71.60 71.00 73.42 76.93 72.62 79.38 b.d. 73.74
2024-07-31 73.06 72.49 74.91 78.48 74.09 80.99 b.d. 75.24
2024-07-30 71.30 70.76 73.11 76.59 72.31 79.03 b.d. 73.42
2024-07-29 71.21 70.69 73.01 76.49 72.21 78.93 b.d. 73.33
2024-07-26 71.20 70.70 73.00 76.48 72.20 78.91 b.d. 73.32
2024-07-25 71.06 70.53 72.85 76.32 72.05 78.75 b.d. 73.17
2024-07-24 72.85 72.31 74.69 78.24 73.86 80.73 b.d. 75.01
2024-07-23 73.18 72.66 75.04 78.60 74.20 81.10 b.d. 75.36
2024-07-22 73.00 72.51 74.85 78.40 74.01 80.89 b.d. 75.17
2024-07-19 72.77 72.27 74.61 78.14 73.77 80.63 b.d. 74.93
2024-07-18 74.01 73.49 75.88 79.47 75.02 81.99 b.d. 76.20
2024-07-17 75.34 74.81 77.25 80.90 76.37 83.47 b.d. 77.58
2024-07-16 76.48 75.97 78.42 82.12 77.52 84.73 b.d. 78.75
2024-07-15 75.39 74.91 77.29 80.94 76.41 83.51 b.d. 77.62
2024-07-12 76.06 75.60 77.98 81.65 77.08 84.24 b.d. 78.31
2024-07-11 75.31 74.88 77.21 80.84 76.31 83.40 b.d. 77.53
2024-07-10 73.46 73.06 75.31 78.85 74.43 81.35 b.d. 75.63
2024-07-09 71.78 71.40 73.59 77.05 72.74 79.50 b.d. 73.90
2024-07-08 71.98 71.62 73.79 77.26 72.93 79.71 b.d. 74.10
2024-07-05 72.01 71.68 73.83 77.28 72.95 79.73 b.d. 74.13
2024-07-03 70.28 69.97 72.05 75.42 71.19 77.81 b.d. 72.35
2024-07-02 68.42 68.13 70.14 73.42 69.31 75.75 b.d. 70.44
2024-07-01 67.76 67.49 69.46 72.71 68.63 75.01 b.d. 69.75
2024-06-28 68.62 68.35 70.34 73.62 69.49 75.95 b.d. 70.63
2024-06-27 67.80 67.56 69.51 72.74 68.66 75.04 b.d. 69.79
2024-06-26 67.44 67.18 69.13 72.35 68.29 74.64 b.d. 69.42
2024-06-25 67.70 67.36 69.40 72.62 68.55 74.92 b.d. 69.68
2024-06-24 68.99 68.64 70.73 74.01 69.86 76.35 b.d. 71.01
2024-06-21 69.32 68.93 71.06 74.35 70.18 76.70 b.d. 71.35
2024-06-20 69.93 69.62 71.69 75.00 70.80 77.38 b.d. 71.98
2024-06-18 68.70 68.44 70.42 73.67 69.55 76.00 b.d. 70.71
2024-06-17 67.79 67.53 69.49 72.70 68.63 75.00 b.d. 69.77
2024-06-14 68.09 67.82 69.80 73.01 68.92 75.32 b.d. 70.08
2024-06-13 68.11 67.79 69.82 73.03 68.94 75.34 b.d. 70.10
2024-06-12 69.35 69.06 71.09 74.36 70.19 76.70 b.d. 71.37
2024-06-11 68.53 68.18 70.25 73.47 69.36 75.79 b.d. 70.53
2024-06-10 69.80 69.48 71.55 74.83 70.63 77.19 b.d. 71.83
2024-06-07 69.15 68.68 70.88 74.12 69.97 76.46 b.d. 71.16
2024-06-06 72.44 72.06 74.26 77.65 73.29 80.09 b.d. 74.54
2024-06-05 70.46 70.12 72.23 75.53 71.29 77.91 b.d. 72.51
2024-06-04 69.99 69.56 71.75 75.02 70.81 77.38 b.d. 72.02
2024-06-03 71.80 71.36 73.60 76.96 72.64 79.38 b.d. 73.89
2024-05-31 72.24 71.83 74.05 77.41 73.07 79.85 b.d. 74.33
2024-05-29 71.58 71.14 73.38 76.71 72.41 79.12 b.d. 73.66
2024-05-28 72.65 72.27 74.47 77.84 73.48 80.29 b.d. 74.75
2024-05-24 71.35 71.03 73.14 76.45 72.16 78.85 b.d. 73.41
2024-05-23 70.27 69.91 72.03 75.28 71.06 77.65 b.d. 72.30
2024-05-22 71.46 71.01 73.25 76.55 72.26 78.96 b.d. 73.52
2024-05-21 73.56 73.13 75.41 78.81 74.39 81.28 b.d. 75.69
2024-05-20 73.03 72.62 74.86 78.23 73.84 80.68 b.d. 75.13
2024-05-17 72.89 72.54 74.71 78.07 73.69 80.52 b.d. 74.99
2024-05-16 71.22 70.89 73.01 76.28 72.00 78.68 b.d. 73.27
2024-05-15 71.04 70.75 72.82 76.09 71.82 78.47 b.d. 73.09
2024-05-14 70.04 69.78 71.80 75.01 70.80 77.37 b.d. 72.06
2024-05-13 69.49 69.22 71.23 74.42 70.24 76.75 b.d. 71.49
2024-05-10 69.87 69.60 71.61 74.81 70.61 77.16 b.d. 71.87
2024-05-09 69.69 69.47 71.44 74.62 70.43 76.96 b.d. 71.69
2024-05-08 68.27 68.06 69.98 73.09 68.99 75.38 b.d. 70.23
2024-05-07 68.21 68.02 69.92 73.03 68.93 75.32 b.d. 70.16
2024-05-06 67.62 67.45 69.32 72.40 68.33 74.66 b.d. 69.56
2024-05-02 67.00 66.84 68.67 71.72 67.69 73.96 b.d. 68.91
2024-04-30 66.68 66.46 68.34 71.37 67.36 73.60 b.d. 68.58
2024-04-29 69.65 69.45 71.39 74.55 70.37 76.89 b.d. 71.64
2024-04-26 68.70 68.52 70.41 73.53 69.40 75.82 b.d. 70.66
2024-04-25 67.80 67.65 69.48 72.55 68.48 74.82 b.d. 69.73
2024-04-24 66.28 66.13 67.92 70.92 66.94 73.14 b.d. 68.16
2024-04-23 66.53 66.38 68.18 71.19 67.19 73.41 b.d. 68.42
2024-04-22 66.42 66.24 68.06 71.07 67.08 73.29 b.d. 68.31
2024-04-19 68.41 68.24 70.11 73.19 69.08 75.48 b.d. 70.35
2024-04-18 67.63 67.47 69.31 72.35 68.29 74.61 b.d. 69.55
2024-04-17 67.61 67.46 69.29 72.33 68.27 74.59 b.d. 69.53
2024-04-16 66.67 66.51 68.32 71.32 67.31 73.54 b.d. 68.56
2024-04-15 67.33 67.17 69.00 72.03 67.98 74.28 b.d. 69.24
2024-04-12 68.09 67.92 69.77 72.83 68.74 75.10 b.d. 70.02
2024-04-11 68.62 68.47 70.31 73.40 69.27 75.68 b.d. 70.56
2024-04-10 67.27 67.11 68.92 71.94 67.90 74.19 b.d. 69.17
2024-04-09 68.42 68.27 70.10 73.18 69.06 75.46 b.d. 70.36
2024-04-08 67.75 67.60 69.41 72.45 68.38 74.71 b.d. 69.66
2024-04-05 66.78 66.64 68.41 71.40 67.39 73.63 b.d. 68.66
2024-04-04 66.04 65.90 67.65 70.61 66.64 72.81 b.d. 67.90
2024-04-03 66.34 66.20 67.96 70.93 66.94 73.14 b.d. 68.21
2024-04-02 64.04 63.91 65.60 68.47 64.62 70.60 b.d. 65.84
2024-03-28 62.81 62.68 64.33 67.14 63.37 69.23 b.d. 64.57
2024-03-27 61.67 61.55 63.17 65.92 62.22 67.97 b.d. 63.40
2024-03-26 59.93 59.81 61.39 64.06 60.46 66.05 b.d. 61.62
2024-03-25 59.96 59.84 61.41 64.09 60.49 66.08 b.d. 61.64
2024-03-22 59.99 59.87 61.44 64.11 60.51 66.10 b.d. 61.67
2024-03-21 60.52 60.40 61.98 64.68 61.04 66.68 b.d. 62.21
2024-03-20 60.53 60.41 61.99 64.68 61.05 66.69 b.d. 62.22
2024-03-19 59.00 58.89 60.43 63.05 59.51 65.01 b.d. 60.66
2024-03-18 59.75 59.63 61.19 63.85 60.26 65.83 b.d. 61.42
2024-03-15 60.45 60.33 61.90 64.58 60.95 66.58 b.d. 62.13
2024-03-14 60.49 60.37 61.95 64.63 61.00 66.64 b.d. 62.18
2024-03-13 60.87 60.75 62.33 65.03 61.37 67.04 b.d. 62.57
2024-03-12 59.97 59.85 61.40 64.06 60.46 66.05 b.d. 61.64
2024-03-11 60.16 60.04 61.60 64.27 60.66 66.26 b.d. 61.84
2024-03-08 59.84 59.73 61.27 63.92 60.33 65.90 b.d. 61.51
2024-03-07 59.86 59.75 61.29 63.94 60.35 65.92 b.d. 61.53
2024-03-06 58.92 58.80 60.32 62.92 59.39 64.87 b.d. 60.55
2024-03-05 57.88 57.76 59.25 61.81 58.34 63.72 b.d. 59.49
2024-03-04 56.89 56.78 58.24 60.75 57.34 62.63 b.d. 58.47
2024-03-01 54.84 54.73 56.13 58.55 55.26 60.37 b.d. 56.36
2024-02-29 53.21 53.10 54.47 56.81 53.62 58.57 b.d. 54.69
2024-02-28 52.42 52.32 53.66 55.97 52.82 57.70 b.d. 53.88
2024-02-27 52.69 52.58 53.93 56.25 53.09 57.99 b.d. 54.15
2024-02-26 52.95 52.84 54.20 56.53 53.35 58.28 b.d. 54.42
2024-02-23 53.57 53.46 54.84 57.19 53.97 58.95 b.d. 55.05
2024-02-22 53.07 52.96 54.32 56.65 53.46 58.40 b.d. 54.54
2024-02-21 53.75 53.64 55.01 57.37 54.14 59.14 b.d. 55.23
2024-02-20 54.17 54.07 55.45 57.82 54.57 59.61 b.d. 55.67
2024-02-16 54.71 54.60 56.00 58.39 55.11 60.19 b.d. 56.22
2024-02-15 54.01 53.90 55.28 57.64 54.40 59.42 b.d. 55.50
2024-02-14 53.02 52.92 54.27 56.58 53.40 58.33 b.d. 54.49
2024-02-13 52.80 52.69 54.04 56.34 53.17 58.07 b.d. 54.25
2024-02-12 55.27 55.16 56.57 58.98 55.66 60.80 b.d. 56.80
2024-02-09 55.02 54.91 56.31 58.70 55.40 60.51 b.d. 56.53
2024-02-08 55.64 55.52 56.93 59.36 56.02 61.18 b.d. 57.17
2024-02-07 55.99 55.88 57.30 59.73 56.37 61.57 b.d. 57.53
2024-02-06 56.35 56.23 57.66 60.11 56.73 61.96 b.d. 57.89
2024-02-05 55.91 55.80 57.21 59.64 56.28 61.47 b.d. 57.44
2024-02-02 57.22 57.11 58.55 61.03 57.60 62.91 b.d. 58.79
2024-02-01 58.28 58.17 59.64 62.16 58.66 64.07 b.d. 59.88
2024-01-31 57.06 56.95 58.39 60.86 57.43 62.73 b.d. 58.62
2024-01-30 57.86 57.75 59.20 61.71 58.23 63.60 b.d. 59.45
2024-01-29 58.31 58.19 59.65 62.18 58.68 64.09 b.d. 59.90
2024-01-26 57.18 57.06 58.50 60.97 57.54 62.84 b.d. 58.74
2024-01-25 57.18 57.07 58.50 60.97 57.54 62.84 b.d. 58.74
2024-01-24 56.40 56.28 57.69 60.13 56.75 61.98 b.d. 57.94
2024-01-23 56.57 56.46 57.87 60.32 56.92 62.17 b.d. 58.12
2024-01-22 55.88 55.77 57.17 59.58 56.23 61.41 b.d. 57.41
2024-01-19 56.33 56.21 57.61 60.04 56.66 61.89 b.d. 57.86
2024-01-18 56.42 56.30 57.71 60.14 56.75 61.98 b.d. 57.95
2024-01-17 55.89 55.78 57.17 59.57 56.22 61.40 b.d. 57.41
2024-01-16 57.03 56.92 58.34 60.79 57.37 62.65 b.d. 58.58
2024-01-12 58.77 58.65 60.11 62.63 59.10 64.55 b.d. 60.36
2024-01-11 57.82 57.71 59.14 61.62 58.15 63.50 b.d. 59.39
2024-01-10 58.25 58.14 59.58 62.08 58.58 63.98 b.d. 59.83
2024-01-09 58.43 58.31 59.75 62.26 58.75 64.16 b.d. 60.01
2024-01-08 59.04 58.92 60.38 62.91 59.37 64.84 b.d. 60.64
2024-01-05 59.23 59.11 60.57 63.10 59.55 65.03 b.d. 60.83
2024-01-04 59.05 58.93 60.38 62.91 59.36 64.83 b.d. 60.64
2024-01-03 60.61 60.49 61.98 64.57 60.94 66.55 b.d. 62.25
2024-01-02 60.57 60.45 61.93 64.52 60.89 66.49 b.d. 62.20
2023-12-29 61.60 61.47 62.98 65.61 61.91 67.61 b.d. 63.26
2023-12-28 61.89 61.77 63.28 65.92 62.21 67.93 b.d. 63.56
2023-12-27 62.80 62.67 64.20 66.88 63.11 68.92 b.d. 64.49
2023-12-22 61.80 61.68 63.18 65.81 62.10 67.82 b.d. 63.46
2023-12-21 61.60 61.48 62.97 65.59 61.90 67.59 b.d. 63.25
2023-12-20 60.76 60.64 62.12 64.70 61.05 66.67 b.d. 62.39
2023-12-19 61.44 61.32 62.81 65.42 61.73 67.41 b.d. 63.09
2023-12-18 60.21 60.09 61.55 64.10 60.49 66.06 b.d. 61.82
2023-12-15 60.11 59.99 61.44 63.99 60.38 65.94 b.d. 61.72
2023-12-14 60.45 60.32 61.78 64.34 60.72 66.30 b.d. 62.06
2023-12-13 59.24 59.12 60.54 63.05 59.50 64.97 b.d. 60.82
2023-12-12 57.17 57.06 58.43 60.85 57.42 62.71 b.d. 58.70
2023-12-11 58.17 58.05 59.45 61.91 58.42 63.80 b.d. 59.72
2023-12-08 58.92 58.80 60.21 62.70 59.17 64.61 b.d. 60.49
2023-12-07 59.83 59.71 61.14 63.67 60.08 65.61 b.d. 61.43
2023-12-06 60.00 59.88 61.31 63.85 60.25 65.79 b.d. 61.60
2023-12-05 60.22 60.10 61.54 64.08 60.47 66.03 b.d. 61.82
2023-12-04 61.28 61.16 62.62 65.21 61.53 67.19 b.d. 62.92
2023-12-01 62.29 62.16 63.64 66.27 62.53 68.28 b.d. 63.94
2023-11-30 60.89 60.76 62.21 64.78 61.12 66.74 b.d. 62.51
2023-11-29 60.78 60.66 62.11 64.67 61.02 66.63 b.d. 62.40
2023-11-28 60.07 59.95 61.38 63.91 60.30 65.85 b.d. 61.67
2023-11-27 58.12 58.00 59.38 61.82 58.34 63.70 b.d. 59.66
2023-11-24 57.16 57.04 58.40 60.79 57.36 62.64 b.d. 58.67
2023-11-22 56.75 56.64 57.98 60.36 56.95 62.19 b.d. 58.25
2023-11-21 56.76 56.65 57.99 60.36 56.96 62.19 b.d. 58.26
2023-11-20 56.04 55.92 57.25 59.59 56.23 61.40 b.d. 57.52
2023-11-17 56.20 56.09 57.41 59.76 56.39 61.57 b.d. 57.69
2023-11-16 55.88 55.76 57.08 59.41 56.06 61.21 b.d. 57.35
2023-11-15 55.70 55.59 56.90 59.23 55.88 61.02 b.d. 57.17
2023-11-14 55.76 55.64 56.96 59.28 55.94 61.08 b.d. 57.23
2023-11-13 53.82 53.71 54.97 57.22 53.99 58.95 b.d. 55.24
2023-11-10 54.25 54.14 55.42 57.67 54.42 59.42 b.d. 55.68
2023-11-09 54.50 54.39 55.66 57.93 54.66 59.68 b.d. 55.93
2023-11-08 54.88 54.77 56.05 58.33 55.04 60.10 b.d. 56.32
2023-11-07 55.88 55.77 57.07 59.39 56.04 61.19 b.d. 57.35
2023-11-06 56.69 56.58 57.90 60.26 56.86 62.08 b.d. 58.18
2023-11-03 56.76 56.65 57.97 60.32 56.92 62.15 b.d. 58.25
2023-11-02 55.19 55.08 56.37 58.65 55.34 60.43 b.d. 56.64
2023-10-31 55.05 54.94 56.22 58.50 55.20 60.27 b.d. 56.49
2023-10-30 55.78 55.67 56.96 59.27 55.92 61.06 b.d. 57.24
2023-10-27 56.11 55.99 57.30 59.61 56.25 61.41 b.d. 57.57
2023-10-26 55.11 54.99 56.27 58.54 55.24 60.31 b.d. 56.54
2023-10-25 55.30 55.19 56.47 58.75 55.43 60.52 b.d. 56.75
2023-10-24 56.21 56.09 57.40 59.71 56.34 61.51 b.d. 57.67
2023-10-23 56.42 56.31 57.61 59.94 56.55 61.74 b.d. 57.89
2023-10-20 56.73 56.61 57.92 60.25 56.85 62.07 b.d. 58.20
2023-10-19 56.63 56.52 57.83 60.15 56.75 61.96 b.d. 58.11
2023-10-18 56.35 56.23 57.53 59.85 56.47 61.65 b.d. 57.81
2023-10-17 56.57 56.45 57.76 60.08 56.68 61.89 b.d. 58.04
2023-10-16 56.00 55.89 57.18 59.47 56.11 61.26 b.d. 57.46
2023-10-13 55.29 55.18 56.45 58.71 55.40 60.48 b.d. 56.73
2023-10-12 54.03 53.92 55.16 57.37 54.13 59.10 b.d. 55.44
2023-10-11 55.16 55.05 56.32 58.57 55.26 60.33 b.d. 56.59
2023-10-10 54.98 54.87 56.13 58.37 55.07 60.13 b.d. 56.40
2023-10-09 54.43 54.31 55.56 57.78 54.52 59.52 b.d. 55.83
2023-10-06 53.52 53.41 54.64 56.82 53.61 58.53 b.d. 54.91
2023-10-05 52.60 52.49 53.69 55.83 52.68 57.51 b.d. 53.96
2023-10-04 51.94 51.83 53.02 55.13 52.02 56.79 b.d. 53.28
2023-10-03 52.34 52.24 53.43 55.56 52.42 57.23 b.d. 53.69
2023-10-02 53.55 53.44 54.66 56.84 53.63 58.54 b.d. 54.93
2023-09-29 54.36 54.25 55.48 57.69 54.43 59.42 b.d. 55.76
2023-09-28 54.44 54.33 55.57 57.78 54.51 59.51 b.d. 55.85
2023-09-27 54.19 54.04 55.31 57.51 54.26 59.23 b.d. 55.59
2023-09-26 55.52 55.26 56.66 58.91 55.58 60.68 b.d. 56.94
2023-09-25 57.23 56.96 58.41 60.72 57.29 62.55 b.d. 58.70
2023-09-22 57.49 57.20 58.67 61.00 57.55 62.83 b.d. 58.97
2023-09-21 57.75 57.41 58.93 61.27 57.80 63.10 b.d. 59.23
2023-09-20 58.74 58.40 59.94 62.31 58.79 64.18 b.d. 60.24
2023-09-19 58.47 58.12 59.66 62.02 58.51 63.88 b.d. 59.96
2023-09-18 58.83 58.51 60.03 62.40 58.88 64.27 b.d. 60.34
2023-09-15 58.39 58.12 59.57 61.93 58.43 63.78 b.d. 59.88
2023-09-14 57.52 57.29 58.69 61.00 57.56 62.83 b.d. 58.99
2023-09-13 56.77 56.54 57.93 60.21 56.81 62.01 b.d. 58.22
2023-09-12 56.97 56.73 58.12 60.41 57.00 62.22 b.d. 58.42
2023-09-11 57.08 56.85 58.24 60.53 57.11 62.34 b.d. 58.54
2023-09-08 57.00 56.78 58.15 60.44 b.d. 62.24 b.d. 58.45
2023-09-07 56.91 56.67 58.06 60.34 b.d. 62.15 b.d. 58.36
2023-09-06 57.36 57.10 58.52 60.82 b.d. 62.63 b.d. 58.82
2023-09-05 57.73 57.42 58.90 61.21 b.d. 63.04 b.d. 59.20
2023-09-01 59.07 58.73 60.26 62.62 b.d. 64.49 b.d. 60.57
2023-08-31 59.64 59.29 60.83 63.22 b.d. 65.11 b.d. 61.15
2023-08-30 59.91 59.55 61.11 63.50 b.d. 65.39 b.d. 61.43
2023-08-29 60.10 59.80 61.30 63.70 b.d. 65.60 b.d. 61.62
2023-08-28 58.88 58.62 60.06 62.40 b.d. 64.27 b.d. 60.37
2023-08-25 57.94 57.67 59.10 61.40 b.d. 63.23 b.d. 59.41
2023-08-24 58.51 58.24 59.68 62.01 b.d. 63.86 b.d. 59.99
2023-08-23 58.69 58.47 59.86 62.19 b.d. 64.05 b.d. 60.17
2023-08-22 57.12 56.92 58.25 60.52 b.d. 62.33 b.d. 58.56
2023-08-21 56.74 56.56 57.87 60.12 b.d. 61.91 b.d. 58.17
2023-08-18 56.36 56.18 57.48 59.71 b.d. 61.49 b.d. 57.78
2023-08-17 56.47 56.27 57.59 59.82 b.d. 61.61 b.d. 57.89
2023-08-16 57.04 56.78 58.17 60.43 b.d. 62.23 b.d. 58.48
2023-08-14 59.01 58.73 60.18 62.51 b.d. 64.37 b.d. 60.49
2023-08-11 59.66 59.40 60.84 63.19 b.d. 65.07 b.d. 61.16
2023-08-10 59.11 58.85 60.28 62.60 b.d. 64.47 b.d. 60.59
2023-08-09 59.01 58.75 60.17 62.50 b.d. 64.35 b.d. 60.49
2023-08-08 59.38 59.10 60.55 62.88 b.d. 64.75 b.d. 60.87
2023-08-07 60.02 59.75 61.20 63.56 b.d. 65.45 b.d. 61.53
2023-08-04 60.04 59.77 61.21 63.57 b.d. 65.45 b.d. 61.54
2023-08-03 60.04 59.77 61.21 63.57 b.d. 65.46 b.d. 61.54
2023-08-02 60.12 59.83 61.30 63.66 b.d. 65.54 b.d. 61.62
2023-08-01 61.58 61.25 62.78 65.20 b.d. 67.13 b.d. 63.12
2023-07-31 63.10 62.80 64.33 66.80 b.d. 68.78 b.d. 64.67
2023-07-28 62.14 61.85 63.34 65.78 b.d. 67.72 b.d. 63.69
2023-07-27 61.82 61.51 63.02 65.44 b.d. 67.38 b.d. 63.36
2023-07-26 63.45 63.13 64.68 67.16 b.d. 69.15 b.d. 65.03
2023-07-25 63.74 63.43 64.98 67.47 b.d. 69.46 b.d. 65.33
2023-07-24 63.21 62.92 64.44 66.90 b.d. 68.89 b.d. 64.79
2023-07-21 63.47 63.18 64.69 67.17 b.d. 69.15 b.d. 65.04
2023-07-20 63.80 63.49 65.02 67.51 b.d. 69.51 b.d. 65.38
2023-07-19 65.02 64.72 66.27 68.81 b.d. 70.84 b.d. 66.64
2023-07-18 65.19 64.90 66.44 68.98 b.d. 71.01 b.d. 66.80
2023-07-17 64.41 64.15 65.65 68.16 b.d. 70.17 b.d. 66.01
2023-07-14 64.42 64.16 65.65 68.16 b.d. 70.17 b.d. 66.01
2023-07-13 65.01 64.76 66.26 68.78 b.d. 70.81 b.d. 66.62
2023-07-12 64.17 63.94 65.39 67.88 b.d. 69.89 b.d. 65.75
2023-07-11 62.31 62.10 63.50 65.92 b.d. 67.87 b.d. 63.85
2023-07-10 61.58 61.38 62.75 65.13 b.d. 67.06 b.d. 63.09
2023-07-07 60.76 60.58 61.91 64.26 b.d. 66.16 b.d. 62.26
2023-07-06 60.25 60.07 61.39 63.72 b.d. 65.60 b.d. 61.73
2023-07-05 61.52 61.34 62.68 65.06 b.d. 66.98 b.d. 63.03
2023-07-03 61.85 61.68 63.02 65.41 b.d. 67.33 b.d. 63.37
2023-06-30 61.54 61.38 62.70 65.07 b.d. 66.99 b.d. 63.05
2023-06-29 60.68 60.52 61.82 64.16 b.d. 66.05 b.d. 62.16
2023-06-28 60.08 59.93 61.21 63.53 b.d. 65.40 b.d. 61.56
2023-06-27 60.76 60.60 61.90 64.24 b.d. 66.13 b.d. 62.25
2023-06-26 61.27 61.11 62.42 64.77 b.d. 66.68 b.d. 62.77
2023-06-23 60.86 60.70 62.00 64.33 b.d. 66.23 b.d. 62.35
2023-06-22 61.18 61.02 62.32 64.67 b.d. 66.58 b.d. 62.68
2023-06-21 61.86 61.70 63.01 65.39 b.d. 67.31 b.d. 63.37
2023-06-20 61.94 61.78 63.10 65.47 b.d. 67.40 b.d. 63.45
2023-06-16 63.12 62.96 64.29 66.71 b.d. 68.67 b.d. 64.66
2023-06-15 62.74 62.58 63.90 66.30 b.d. 68.25 b.d. 64.27
2023-06-14 62.58 62.42 63.74 66.13 b.d. 68.08 b.d. 64.10
2023-06-13 62.76 62.59 63.91 66.32 b.d. 68.26 b.d. 64.28
2023-06-12 63.25 63.08 64.41 66.83 b.d. 68.79 b.d. 64.78
2023-06-09 63.11 62.95 64.27 66.68 b.d. 68.64 b.d. 64.64
2023-06-07 63.06 62.89 64.21 66.62 b.d. 68.57 b.d. 64.58
2023-06-06 63.84 63.67 65.00 67.43 b.d. 69.41 b.d. 65.38
2023-06-05 63.66 63.49 64.82 67.24 b.d. 69.22 b.d. 65.20
2023-06-02 64.00 63.84 65.16 67.60 b.d. 69.58 b.d. 65.55
2023-06-01 64.31 64.14 65.48 67.92 b.d. 69.91 b.d. 65.86
2023-05-31 62.49 62.33 63.63 66.00 b.d. 67.94 b.d. 64.00
2023-05-30 61.70 61.54 62.81 65.16 b.d. 67.07 b.d. 63.19
2023-05-26 61.96 61.80 63.07 65.43 b.d. 67.34 b.d. 63.45
2023-05-25 61.53 61.37 62.63 64.97 b.d. 66.87 b.d. 63.00
2023-05-24 62.70 62.53 63.82 66.20 b.d. 68.14 b.d. 64.20
2023-05-23 63.89 63.72 65.03 67.45 b.d. 69.42 b.d. 65.42
2023-05-22 64.25 64.08 65.39 67.83 b.d. 69.82 b.d. 65.79
2023-05-19 64.53 64.36 65.68 68.12 b.d. 70.11 b.d. 66.08
2023-05-18 64.26 64.10 65.40 67.84 b.d. 69.82 b.d. 65.80
2023-05-17 65.56 65.39 66.72 69.20 b.d. 71.23 b.d. 67.13
2023-05-16 66.03 65.80 67.20 69.69 b.d. 71.73 b.d. 67.61
2023-05-15 67.83 67.63 69.03 71.60 b.d. 73.68 b.d. 69.45
2023-05-12 66.94 66.74 68.12 70.65 b.d. 72.71 b.d. 68.54
2023-05-11 67.07 66.81 68.25 70.79 b.d. 72.85 b.d. 68.67
2023-05-10 69.41 69.11 70.62 73.25 b.d. 75.38 b.d. 71.06
2023-05-09 70.17 69.86 71.40 74.05 b.d. 76.21 b.d. 71.84
2023-05-08 70.53 70.23 71.76 74.43 b.d. 76.59 b.d. 72.21
2023-05-05 70.76 70.47 71.99 74.66 b.d. 76.84 b.d. 72.44
2023-05-04 70.33 70.10 71.55 74.21 b.d. 76.37 b.d. 72.00
2023-05-02 68.15 67.94 69.33 71.90 b.d. 73.99 b.d. 69.77
2023-04-28 67.65 67.44 68.81 71.36 b.d. 73.43 b.d. 69.25
2023-04-27 67.77 67.57 68.94 71.49 b.d. 73.56 b.d. 69.38
2023-04-26 67.27 67.06 68.43 70.96 b.d. 73.02 b.d. 68.86
2023-04-25 67.79 67.56 68.95 71.49 b.d. 73.57 b.d. 69.39
2023-04-24 68.50 68.28 69.67 72.24 b.d. 74.34 b.d. 70.12
2023-04-21 68.28 68.05 69.44 72.00 b.d. 74.09 b.d. 69.89
2023-04-20 68.95 68.72 70.13 72.71 b.d. 74.82 b.d. 70.58
2023-04-19 69.43 69.18 70.61 73.21 b.d. 75.33 b.d. 71.06
2023-04-18 70.42 70.18 71.62 74.25 b.d. 76.41 b.d. 72.08
2023-04-17 70.02 69.77 71.21 73.83 b.d. 75.97 b.d. 71.67
2023-04-14 72.26 72.00 73.48 76.18 b.d. 78.38 b.d. 73.95
2023-04-13 72.31 72.08 73.53 76.23 b.d. 78.44 b.d. 74.01
2023-04-12 69.97 69.75 71.14 73.76 b.d. 75.89 b.d. 71.61
2023-04-11 69.76 69.55 70.93 73.53 b.d. 75.66 b.d. 71.39
2023-04-06 69.28 69.08 70.43 73.02 b.d. 75.13 b.d. 70.90
2023-04-05 69.04 68.84 70.19 72.76 b.d. 74.86 b.d. 70.65
2023-04-04 68.80 68.61 69.95 72.51 b.d. 74.61 b.d. 70.41
2023-04-03 67.67 67.48 68.79 71.31 b.d. 73.37 b.d. 69.24
2023-03-31 66.69 66.51 67.79 70.27 b.d. 72.30 b.d. 68.24
2023-03-30 66.96 66.78 68.07 70.55 b.d. 72.59 b.d. 68.52
2023-03-29 65.95 65.77 67.04 69.49 b.d. 71.50 b.d. 67.49
2023-03-28 66.06 65.88 67.14 69.59 b.d. 71.60 b.d. 67.59
2023-03-27 64.88 64.70 65.94 68.35 b.d. 70.32 b.d. 66.39
2023-03-24 64.83 64.65 65.88 68.29 b.d. 70.26 b.d. 66.33
2023-03-23 64.39 64.21 65.44 67.83 b.d. 69.78 b.d. 65.88
2023-03-22 63.56 63.39 64.60 66.95 b.d. 68.88 b.d. 65.04
2023-03-21 63.07 62.90 64.09 66.43 b.d. 68.34 b.d. 64.53
2023-03-20 64.41 64.23 65.45 67.84 b.d. 69.79 b.d. 65.90
2023-03-17 63.03 62.86 64.05 66.38 b.d. 68.29 b.d. 64.48
2023-03-16 61.01 60.84 62.00 64.25 b.d. 66.10 b.d. 62.42
2023-03-15 61.01 60.84 61.99 64.24 b.d. 66.09 b.d. 62.41
2023-03-14 61.92 61.75 62.91 65.20 b.d. 67.08 b.d. 63.35
2023-03-13 61.46 61.30 62.45 64.72 b.d. 66.58 b.d. 62.88
2023-03-10 58.61 58.45 59.55 61.70 b.d. 63.48 b.d. 59.95
2023-03-09 57.95 57.79 58.88 61.01 b.d. 62.77 b.d. 59.29
2023-03-08 58.50 58.34 59.44 61.58 b.d. 63.36 b.d. 59.84
2023-03-07 58.70 58.54 59.64 61.79 b.d. 63.57 b.d. 60.05
2023-03-06 61.19 61.03 62.17 64.42 b.d. 66.27 b.d. 62.60
2023-03-03 62.04 61.87 63.03 65.30 b.d. 67.18 b.d. 63.46
2023-03-02 61.00 60.84 61.97 64.21 b.d. 66.05 b.d. 62.40
2023-03-01 61.18 61.02 62.15 64.39 b.d. 66.24 b.d. 62.58
2023-02-28 59.61 59.45 60.55 62.74 b.d. 64.54 b.d. 60.98
2023-02-27 58.96 58.79 59.88 62.04 b.d. 63.82 b.d. 60.30
2023-02-24 58.23 58.07 59.14 61.27 b.d. 63.03 b.d. 59.56
2023-02-23 58.96 58.79 59.88 62.03 b.d. 63.81 b.d. 60.30
2023-02-22 59.13 58.97 60.05 62.21 b.d. 64.00 b.d. 60.48
2023-02-21 60.13 59.96 61.06 63.26 b.d. 65.07 b.d. 61.50
2023-02-17 61.15 60.98 62.10 64.33 b.d. 66.17 b.d. 62.54
2023-02-16 61.33 61.16 62.28 64.51 b.d. 66.36 b.d. 62.72
2023-02-15 61.49 61.32 62.44 64.68 b.d. 66.53 b.d. 62.89
2023-02-14 63.12 62.95 64.09 66.39 b.d. 68.29 b.d. 64.55
2023-02-13 63.06 62.89 64.03 66.33 b.d. 68.23 b.d. 64.49
2023-02-10 62.96 62.79 63.92 66.21 b.d. 68.10 b.d. 64.39
2023-02-09 63.63 63.46 64.60 66.91 b.d. 68.83 b.d. 65.07
2023-02-08 64.88 64.70 65.87 68.22 b.d. 70.17 b.d. 66.35
2023-02-07 65.36 65.18 66.35 68.73 b.d. 70.69 b.d. 66.84
2023-02-06 64.23 64.05 65.21 67.54 b.d. 69.47 b.d. 65.68
2023-02-03 64.66 64.48 65.64 67.98 b.d. 69.92 b.d. 66.12
2023-02-02 66.89 66.70 67.90 70.32 b.d. 72.33 b.d. 68.39
2023-02-01 68.09 67.90 69.11 71.58 b.d. 73.62 b.d. 69.62
2023-01-31 67.27 67.08 68.28 70.71 b.d. 72.73 b.d. 68.78
2023-01-30 67.06 66.87 68.06 70.49 b.d. 72.50 b.d. 68.57
2023-01-27 67.83 67.64 68.84 71.29 b.d. 73.33 b.d. 69.35
2023-01-26 68.79 68.60 69.82 72.30 b.d. 74.36 b.d. 70.34
2023-01-25 69.37 69.17 70.40 72.90 b.d. 74.98 b.d. 70.92
2023-01-24 68.78 68.59 69.81 72.28 b.d. 74.34 b.d. 70.32
2023-01-23 68.59 68.40 69.61 72.08 b.d. 74.13 b.d. 70.13
2023-01-20 68.74 68.55 69.76 72.23 b.d. 74.28 b.d. 70.27
2023-01-19 67.83 67.64 68.83 71.26 b.d. 73.29 b.d. 69.34
2023-01-18 66.97 66.79 67.96 70.37 b.d. 72.37 b.d. 68.47
2023-01-17 67.64 67.46 68.64 71.07 b.d. 73.09 b.d. 69.15
2023-01-13 69.01 68.82 70.02 72.49 b.d. 74.55 b.d. 70.54
2023-01-12 68.42 68.23 69.43 71.87 b.d. 73.91 b.d. 69.94
2023-01-11 67.43 67.24 68.42 70.83 b.d. 72.84 b.d. 68.93
2023-01-10 67.28 67.09 68.27 70.67 b.d. 72.68 b.d. 68.77
2023-01-09 67.01 66.82 67.99 70.38 b.d. 72.38 b.d. 68.49
2023-01-05 65.01 64.84 65.96 68.27 b.d. 70.21 b.d. 66.45
2023-01-04 65.35 65.17 66.30 68.63 b.d. 70.57 b.d. 66.80
2023-01-03 63.03 62.86 63.95 66.19 b.d. 68.07 b.d. 64.43
2022-12-30 62.09 61.92 62.99 65.19 b.d. 67.04 b.d. 63.46
2022-12-29 62.18 62.01 63.08 65.28 b.d. 67.13 b.d. 63.55
2022-12-28 61.69 61.52 62.58 64.76 b.d. 66.59 b.d. 63.05
2022-12-27 62.61 62.44 63.52 65.73 b.d. 67.59 b.d. 63.99
2022-12-23 62.04 61.87 62.94 65.12 b.d. 66.96 b.d. 63.41
2022-12-22 61.37 61.20 62.25 64.41 b.d. 66.23 b.d. 62.72
2022-12-21 62.01 61.84 62.90 65.08 b.d. 66.92 b.d. 63.37
2022-12-20 60.86 60.69 61.74 63.87 b.d. 65.68 b.d. 62.20
2022-12-19 59.71 59.55 60.57 62.66 b.d. 64.44 b.d. 61.02
2022-12-16 60.28 60.12 61.15 63.26 b.d. 65.04 b.d. 61.60
2022-12-15 59.65 59.49 60.51 62.59 b.d. 64.36 b.d. 60.96
2022-12-14 62.02 61.84 62.91 65.07 b.d. 66.91 b.d. 63.37
2022-12-13 62.04 61.86 62.93 65.09 b.d. 66.93 b.d. 63.39
2022-12-12 60.72 60.55 61.59 63.71 b.d. 65.51 b.d. 62.05
2022-12-09 61.04 60.87 61.91 64.03 b.d. 65.84 b.d. 62.37
2022-12-08 61.58 61.41 62.46 64.59 b.d. 66.42 b.d. 62.92
2022-12-07 60.85 60.68 61.71 63.82 b.d. 65.62 b.d. 62.17
2022-12-06 60.02 59.86 60.88 62.96 b.d. 64.73 b.d. 61.33
2022-12-05 60.63 60.46 61.49 63.59 b.d. 65.38 b.d. 61.95
2022-12-02 62.60 62.42 63.49 65.65 b.d. 67.50 b.d. 63.96
2022-12-01 62.08 61.91 62.96 65.10 b.d. 66.94 b.d. 63.42
2022-11-30 60.47 60.30 61.33 63.41 b.d. 65.20 b.d. 61.78
2022-11-29 58.89 58.73 59.73 61.75 b.d. 63.50 b.d. 60.17
2022-11-28 58.13 57.97 58.95 60.95 b.d. 62.67 b.d. 59.39
2022-11-25 60.04 59.87 60.88 62.94 b.d. 64.72 b.d. 61.33
2022-11-23 60.04 59.87 60.88 62.94 b.d. 64.71 b.d. 61.34
2022-11-22 59.09 58.93 59.92 61.94 b.d. 63.69 b.d. 60.37
2022-11-21 57.53 57.37 58.34 60.31 b.d. 62.00 b.d. 58.77
2022-11-18 58.01 57.85 58.83 60.80 b.d. 62.52 b.d. 59.26
2022-11-17 57.84 57.68 58.65 60.62 b.d. 62.32 b.d. 59.08
2022-11-16 58.36 58.19 59.17 61.16 b.d. 62.88 b.d. 59.61
2022-11-15 59.29 59.12 60.11 62.13 b.d. 63.88 b.d. 60.56
2022-11-14 59.53 59.36 60.36 62.38 b.d. 64.14 b.d. 60.81
2022-11-10 58.93 58.77 59.75 61.75 b.d. 63.48 b.d. 60.19
2022-11-09 55.24 55.09 56.01 57.88 b.d. 59.51 b.d. 56.43
2022-11-08 55.92 55.77 56.70 58.59 b.d. 60.24 b.d. 57.12
2022-11-07 54.14 53.99 54.90 56.72 b.d. 58.32 b.d. 55.30
2022-11-04 53.54 53.39 54.28 56.08 b.d. 57.66 b.d. 54.68
2022-11-03 49.76 49.62 50.45 52.12 b.d. 53.58 b.d. 50.82
2022-11-02 50.82 50.68 51.53 53.23 b.d. 54.73 b.d. 51.90
2022-10-31 51.75 51.60 52.46 54.20 b.d. 55.72 b.d. 52.85
2022-10-28 52.61 52.46 53.34 55.09 b.d. 56.64 b.d. 53.73
2022-10-27 53.34 53.19 54.08 55.85 b.d. 57.42 b.d. 54.47
2022-10-26 53.34 53.19 54.08 55.86 b.d. 57.42 b.d. 54.47
2022-10-25 51.91 51.77 52.63 54.36 b.d. 55.88 b.d. 53.01
2022-10-24 51.32 51.18 52.04 53.74 b.d. 55.24 b.d. 52.41
2022-10-21 52.09 51.94 52.81 54.53 b.d. 56.06 b.d. 53.19
2022-10-20 50.06 49.92 50.75 52.40 b.d. 53.87 b.d. 51.11
2022-10-19 49.72 49.58 50.41 52.05 b.d. 53.51 b.d. 50.77
2022-10-18 51.09 50.95 51.80 53.48 b.d. 54.97 b.d. 52.17
2022-10-17 50.78 50.64 51.48 53.15 b.d. 54.64 b.d. 51.85
2022-10-14 49.84 49.70 50.53 52.16 b.d. 53.62 b.d. 50.88
2022-10-13 51.82 51.68 52.54 54.23 b.d. 55.75 b.d. 52.91
2022-10-12 51.69 51.54 52.41 54.09 b.d. 55.60 b.d. 52.77
2022-10-11 51.55 51.41 52.27 53.95 b.d. 55.46 b.d. 52.64
2022-10-10 52.29 52.14 53.02 54.72 b.d. 56.24 b.d. 53.38
2022-10-07 53.24 53.10 53.99 55.71 b.d. 57.26 b.d. 54.36
2022-10-06 54.91 54.76 55.68 57.45 b.d. 59.05 b.d. 56.06
2022-10-05 54.96 54.81 55.73 57.51 b.d. 59.11 b.d. 56.11
2022-10-04 55.56 55.40 56.34 58.12 b.d. 59.75 b.d. 56.72
2022-10-03 54.46 54.31 55.23 56.98 b.d. 58.57 b.d. 55.60
2022-09-30 52.06 51.92 52.79 54.46 b.d. 55.97 b.d. 53.15
2022-09-29 50.89 50.74 51.60 53.22 b.d. 54.71 b.d. 51.95
2022-09-28 50.42 50.28 51.12 52.73 b.d. 54.20 b.d. 51.47
2022-09-27 48.12 47.99 48.79 50.33 b.d. 51.73 b.d. 49.12
2022-09-26 48.03 47.90 48.70 50.23 b.d. 51.63 b.d. 49.03
2022-09-23 49.96 49.82 50.66 52.25 b.d. 53.70 b.d. 51.00
2022-09-22 52.54 52.39 53.27 54.93 b.d. 56.46 b.d. 53.63
2022-09-21 53.05 52.90 53.79 55.47 b.d. 57.01 b.d. 54.15
2022-09-20 53.49 53.34 54.24 55.93 b.d. 57.48 b.d. 54.60
2022-09-19 54.37 54.22 55.13 56.84 b.d. 58.43 b.d. 55.49
2022-09-16 54.34 54.19 55.11 56.81 b.d. 58.39 b.d. 55.47
2022-09-15 54.38 54.23 55.14 56.85 b.d. 58.43 b.d. 55.50
2022-09-14 55.85 55.69 56.63 58.38 b.d. 60.00 b.d. 57.00
2022-09-13 55.86 55.70 56.64 58.39 b.d. 60.01 b.d. 57.01
2022-09-12 58.02 57.86 58.83 60.64 b.d. 62.33 b.d. 59.21
2022-09-09 57.01 56.85 57.81 59.58 b.d. 61.24 b.d. 58.19
2022-09-08 55.16 55.01 55.94 57.65 b.d. 59.25 b.d. 56.30
2022-09-07 54.77 54.62 55.54 57.24 b.d. 58.83 b.d. 55.90
2022-09-06 53.49 53.34 54.24 55.89 b.d. 57.44 b.d. 54.59
2022-09-02 54.17 54.02 54.94 56.60 b.d. 58.17 b.d. 55.28
2022-09-01 52.94 52.79 53.69 55.31 b.d. 56.84 b.d. 54.03
2022-08-31 55.08 54.93 55.86 57.54 b.d. 59.14 b.d. 56.21
2022-08-30 55.30 55.15 56.09 57.77 b.d. 59.38 b.d. 56.43
2022-08-29 56.28 56.12 57.08 58.79 b.d. 60.41 b.d. 57.43
2022-08-26 57.30 57.14 58.12 59.85 b.d. 61.51 b.d. 58.47
2022-08-25 59.55 59.39 60.40 62.20 b.d. 63.92 b.d. 60.77
2022-08-24 58.78 58.61 59.62 61.39 b.d. 63.09 b.d. 59.97
2022-08-23 58.30 58.14 59.13 60.89 b.d. 62.57 b.d. 59.49
2022-08-22 57.36 57.20 58.17 59.90 b.d. 61.56 b.d. 58.52
2022-08-19 58.09 57.93 58.92 60.66 b.d. 62.33 b.d. 59.27
2022-08-18 59.40 59.23 60.24 62.02 b.d. 63.73 b.d. 60.60
2022-08-17 59.83 59.66 60.68 62.47 b.d. 64.19 b.d. 61.04
2022-08-16 61.52 61.35 62.39 64.23 b.d. 66.00 b.d. 62.77
2022-08-12 62.79 62.61 63.68 65.54 b.d. 67.35 b.d. 64.06
2022-08-11 61.95 61.77 62.83 64.66 b.d. 66.45 b.d. 63.20
2022-08-10 62.39 62.22 63.28 65.13 b.d. 66.92 b.d. 63.65
2022-08-09 61.88 61.71 62.76 64.59 b.d. 66.37 b.d. 63.13
2022-08-08 61.94 61.77 62.83 64.65 b.d. 66.43 b.d. 63.19
2022-08-05 60.37 60.20 61.23 63.00 b.d. 64.74 b.d. 61.58
2022-08-04 60.33 60.16 61.19 62.95 b.d. 64.69 b.d. 61.54
2022-08-03 58.91 58.75 59.75 61.48 b.d. 63.17 b.d. 60.10
2022-08-02 59.28 59.12 60.13 61.86 b.d. 63.57 b.d. 60.47
2022-08-01 59.67 59.50 60.52 62.26 b.d. 63.97 b.d. 60.86
2022-07-29 59.91 59.75 60.76 62.51 b.d. 64.23 b.d. 61.11
2022-07-28 58.82 58.66 59.66 61.37 b.d. 63.06 b.d. 60.00
2022-07-27 57.33 57.17 58.14 59.80 b.d. 61.45 b.d. 58.47
2022-07-26 56.06 55.90 56.86 58.48 b.d. 60.09 b.d. 57.18
2022-07-25 55.80 55.64 56.59 58.20 b.d. 59.81 b.d. 56.91
2022-07-22 56.27 56.12 57.08 58.69 b.d. 60.31 b.d. 57.39
2022-07-21 56.32 56.16 57.12 58.74 b.d. 60.35 b.d. 57.44
2022-07-20 55.36 55.20 56.15 57.73 b.d. 59.32 b.d. 56.46
2022-07-19 56.24 56.08 57.04 58.65 b.d. 60.26 b.d. 57.35
2022-07-18 55.12 54.96 55.90 57.48 b.d. 59.06 b.d. 56.21
2022-07-15 54.45 54.30 55.22 56.77 b.d. 58.33 b.d. 55.53
2022-07-14 54.43 54.28 55.21 56.75 b.d. 58.31 b.d. 55.51
2022-07-13 56.19 56.04 56.99 58.59 b.d. 60.19 b.d. 57.30
2022-07-12 55.24 55.09 56.03 57.59 b.d. 59.17 b.d. 56.33
2022-07-11 56.54 56.38 57.35 58.94 b.d. 60.56 b.d. 57.66
2022-07-08 57.74 57.58 58.57 60.19 b.d. 61.84 b.d. 58.88
2022-07-07 57.80 57.64 58.63 60.25 b.d. 61.90 b.d. 58.94
2022-07-06 57.27 57.11 58.09 59.69 b.d. 61.33 b.d. 58.40
2022-07-05 58.14 57.97 58.97 60.59 b.d. 62.26 b.d. 59.28
2022-07-01 59.95 59.78 60.80 62.47 b.d. 64.18 b.d. 61.12
2022-06-30 59.99 59.82 60.84 62.51 b.d. 64.22 b.d. 61.16
2022-06-29 61.22 61.05 62.09 63.79 b.d. 65.53 b.d. 62.42
2022-06-28 62.36 62.19 63.25 64.98 b.d. 66.76 b.d. 63.58
2022-06-27 63.49 63.31 64.39 66.15 b.d. 67.96 b.d. 64.73
2022-06-24 63.65 63.47 64.56 66.31 b.d. 68.12 b.d. 64.89
2022-06-23 62.15 61.97 63.04 64.74 b.d. 66.51 b.d. 63.36
2022-06-22 64.59 64.41 65.51 67.28 b.d. 69.12 b.d. 65.85
2022-06-21 66.02 65.84 66.96 68.77 b.d. 70.65 b.d. 67.31
2022-06-17 66.31 66.12 67.25 69.06 b.d. 70.94 b.d. 67.60
2022-06-15 67.12 66.94 68.08 69.90 b.d. 71.81 b.d. 68.43
2022-06-14 65.92 65.73 66.85 68.64 b.d. 70.51 b.d. 67.19
2022-06-13 67.80 67.61 68.76 70.60 b.d. 72.52 b.d. 69.11
2022-06-10 71.90 71.70 72.92 74.86 b.d. 76.90 b.d. 73.29
2022-06-09 70.59 70.39 71.59 73.49 b.d. 75.49 b.d. 71.95
2022-06-08 73.04 72.84 74.08 76.04 b.d. 78.11 b.d. 74.45
2022-06-07 73.57 73.36 74.60 76.58 b.d. 78.67 b.d. 74.98
2022-06-06 73.26 73.06 74.29 76.27 b.d. 78.34 b.d. 74.67
2022-06-03 74.12 73.91 75.16 77.15 b.d. 79.25 b.d. 75.54
2022-06-02 75.19 74.98 76.24 78.26 b.d. 80.39 b.d. 76.63
2022-06-01 72.15 71.95 73.17 75.10 b.d. 77.14 b.d. 73.54
2022-05-31 72.13 71.92 73.13 75.07 b.d. 77.11 b.d. 73.51
2022-05-27 73.04 72.83 74.05 76.00 b.d. 78.07 b.d. 74.43
2022-05-26 72.91 72.70 73.92 75.86 b.d. 77.92 b.d. 74.30
2022-05-25 72.95 72.74 73.96 75.90 b.d. 77.97 b.d. 74.34
2022-05-24 73.21 73.00 74.22 76.17 b.d. 78.24 b.d. 74.60
2022-05-23 72.82 72.61 73.82 75.76 b.d. 77.82 b.d. 74.20
2022-05-20 72.19 71.98 73.19 75.10 b.d. 77.14 b.d. 73.56
2022-05-19 71.98 71.77 72.97 74.88 b.d. 76.91 b.d. 73.35
2022-05-18 69.27 69.07 70.22 72.06 b.d. 74.01 b.d. 70.59
2022-05-17 70.81 70.61 71.78 73.65 b.d. 75.65 b.d. 72.15
2022-05-16 70.04 69.84 71.00 72.85 b.d. 74.82 b.d. 71.37
2022-05-13 69.50 69.30 70.45 72.28 b.d. 74.24 b.d. 70.81
2022-05-12 67.37 67.18 68.29 70.06 b.d. 71.96 b.d. 68.64
2022-05-11 70.41 70.22 71.38 73.23 b.d. 75.21 b.d. 71.75
2022-05-10 70.14 69.95 71.10 72.94 b.d. 74.92 b.d. 71.47
2022-05-09 71.61 71.40 72.58 74.46 b.d. 76.47 b.d. 72.96
2022-05-06 76.30 76.09 77.34 79.33 b.d. 81.48 b.d. 77.74
2022-05-05 77.39 77.17 78.44 80.46 b.d. 82.63 b.d. 78.85
2022-05-04 79.99 79.77 81.07 83.16 b.d. 85.41 b.d. 81.50
2022-05-02 76.92 76.71 77.96 79.96 b.d. 82.12 b.d. 78.37
2022-04-29 78.41 78.19 79.46 81.50 b.d. 83.70 b.d. 79.88
2022-04-28 78.47 78.25 79.51 81.56 b.d. 83.76 b.d. 79.94
2022-04-27 76.91 76.70 77.94 79.94 b.d. 82.10 b.d. 78.35
2022-04-26 77.03 76.81 78.06 80.06 b.d. 82.22 b.d. 78.47
2022-04-25 79.02 78.79 80.07 82.12 b.d. 84.33 b.d. 80.50
2022-04-22 81.53 81.27 82.61 84.72 b.d. 87.00 b.d. 83.05
2022-04-21 83.86 83.55 84.97 87.14 b.d. 89.49 b.d. 85.43
2022-04-20 86.91 86.60 88.06 90.30 b.d. 92.74 b.d. 88.53
2022-04-19 86.65 86.34 87.79 90.03 b.d. 92.46 b.d. 88.26
2022-04-14 87.64 87.33 88.78 91.04 b.d. 93.49 b.d. 89.26
2022-04-13 87.59 87.30 88.73 90.98 b.d. 93.43 b.d. 89.21
2022-04-12 85.88 85.60 86.99 89.20 b.d. 91.60 b.d. 87.47
2022-04-11 85.20 84.93 86.30 88.49 b.d. 90.87 b.d. 86.77
2022-04-08 85.18 84.92 86.27 88.46 b.d. 90.84 b.d. 86.75
2022-04-07 83.55 83.30 84.62 86.77 b.d. 89.10 b.d. 85.09
2022-04-06 83.06 82.81 84.12 86.25 b.d. 88.57 b.d. 84.59
2022-04-05 83.86 83.60 84.93 87.08 b.d. 89.42 b.d. 85.40
2022-04-04 85.23 84.98 86.32 88.50 b.d. 90.88 b.d. 86.80
2022-04-01 85.54 85.29 86.63 88.81 b.d. 91.19 b.d. 87.11
2022-03-31 84.15 83.91 85.23 87.37 b.d. 89.72 b.d. 85.70
2022-03-30 84.57 84.34 85.65 87.80 b.d. 90.17 b.d. 86.13
2022-03-29 84.60 84.37 85.67 87.82 b.d. 90.19 b.d. 86.15
2022-03-28 84.54 84.23 85.62 87.76 b.d. 90.13 b.d. 86.09
2022-03-25 86.28 85.98 87.37 89.55 b.d. 91.97 b.d. 87.86
2022-03-24 86.03 85.74 87.11 89.29 b.d. 91.70 b.d. 87.60
2022-03-23 86.02 85.81 87.10 89.28 b.d. 91.68 b.d. 87.59
2022-03-22 84.76 84.54 85.82 87.96 b.d. 90.33 b.d. 86.30
2022-03-21 85.03 84.85 86.09 88.24 b.d. 90.62 b.d. 86.58
2022-03-18 84.61 84.46 85.66 87.79 b.d. 90.15 b.d. 86.14
2022-03-17 84.17 84.11 85.22 87.34 b.d. 89.69 b.d. 85.70
2022-03-16 82.54 82.52 83.57 85.65 b.d. 87.95 b.d. 84.04
2022-03-15 81.98 81.93 82.99 85.06 b.d. 87.34 b.d. 83.46
2022-03-14 82.43 82.23 83.45 85.52 b.d. 87.82 b.d. 83.93
2022-03-11 85.83 85.58 86.88 89.04 b.d. 91.43 b.d. 87.38
2022-03-10 86.66 86.45 87.72 89.90 b.d. 92.31 b.d. 88.23
2022-03-09 85.94 85.72 86.99 89.15 b.d. 91.53 b.d. 87.49
2022-03-08 86.35 86.17 87.40 89.57 b.d. 91.97 b.d. 87.91
2022-03-07 85.60 85.49 86.64 88.79 b.d. 91.17 b.d. 87.15
2022-03-04 84.53 84.50 85.54 87.66 b.d. 90.01 b.d. 86.05
2022-03-03 82.78 82.74 83.77 85.85 b.d. 88.14 b.d. 84.27
2022-03-02 82.97 82.97 83.96 86.04 b.d. 88.33 b.d. 84.46
2022-03-01 82.13 82.21 83.11 85.17 b.d. 87.44 b.d. 83.60
2022-02-28 80.49 80.60 81.44 83.46 b.d. 85.68 b.d. 81.93
2022-02-25 79.59 79.74 80.53 82.52 b.d. 84.71 b.d. 81.01
2022-02-24 78.70 78.85 79.63 81.59 b.d. 83.77 b.d. 80.11
2022-02-23 78.74 78.93 79.67 81.64 b.d. 83.81 b.d. 80.15
2022-02-22 77.66 77.83 78.57 80.51 b.d. 82.65 b.d. 79.05
2022-02-18 78.23 78.38 79.15 81.09 b.d. 83.24 b.d. 79.63
2022-02-17 78.94 79.14 79.86 81.82 b.d. 84.00 b.d. 80.35
2022-02-16 77.55 77.74 78.45 80.38 b.d. 82.51 b.d. 78.93
2022-02-15 76.24 76.43 77.13 79.02 b.d. 81.11 b.d. 77.59
2022-02-14 77.11 77.30 78.01 79.91 b.d. 82.03 b.d. 78.48
2022-02-11 75.99 76.18 76.87 78.74 b.d. 80.82 b.d. 77.33
2022-02-10 73.67 73.85 74.52 76.34 b.d. 78.35 b.d. 74.97
2022-02-09 74.96 75.15 75.82 77.67 b.d. 79.72 b.d. 76.28
2022-02-08 74.77 74.96 75.63 77.47 b.d. 79.52 b.d. 76.09
2022-02-07 74.35 74.53 75.20 77.03 b.d. 79.06 b.d. 75.66
2022-02-04 72.74 72.92 73.57 75.36 b.d. 77.34 b.d. 74.02
2022-02-03 72.54 72.72 73.37 75.15 b.d. 77.13 b.d. 73.82
2022-02-02 74.00 74.19 74.84 76.66 b.d. 78.67 b.d. 75.30
2022-02-01 73.77 73.95 74.61 76.41 b.d. 78.42 b.d. 75.06
2022-01-31 73.04 73.23 73.87 75.66 b.d. 77.65 b.d. 74.33
2022-01-28 71.15 71.32 71.95 73.68 b.d. 75.60 b.d. 72.39
2022-01-27 71.61 71.79 72.42 74.16 b.d. 76.10 b.d. 72.86
2022-01-26 73.55 73.73 74.38 76.17 b.d. 78.15 b.d. 74.83
2022-01-25 75.34 75.53 76.18 78.02 b.d. 80.05 b.d. 76.65
2022-01-24 74.79 74.98 75.63 77.45 b.d. 79.46 b.d. 76.10
2022-01-21 76.08 76.26 76.92 78.77 b.d. 80.82 b.d. 77.40
2022-01-20 77.91 78.09 78.77 80.66 b.d. 82.76 b.d. 79.26
2022-01-19 78.05 78.25 78.92 80.81 b.d. 82.91 b.d. 79.41
2022-01-18 74.99 75.18 75.83 77.64 b.d. 79.66 b.d. 76.30
2022-01-14 75.86 76.05 76.70 78.52 b.d. 80.56 b.d. 77.17
2022-01-13 76.51 76.70 77.36 79.20 b.d. 81.25 b.d. 77.84
2022-01-12 77.41 77.60 78.26 80.12 b.d. 82.20 b.d. 78.75
2022-01-11 76.22 76.41 77.06 78.89 b.d. 80.93 b.d. 77.54
2022-01-10 74.79 74.98 75.61 77.41 b.d. 79.41 b.d. 76.08
2022-01-07 74.39 74.57 75.20 76.98 b.d. 78.97 b.d. 75.67
2022-01-05 75.71 75.90 76.53 78.34 b.d. 80.37 b.d. 77.01
2022-01-04 76.77 76.96 77.60 79.43 b.d. 81.49 b.d. 78.09
2022-01-03 77.15 77.35 77.99 79.83 b.d. 81.89 b.d. 78.48
2021-12-30 76.51 76.70 77.33 79.15 b.d. 81.19 b.d. 77.82
2021-12-29 76.00 76.19 76.81 78.61 b.d. 80.65 b.d. 77.30
2021-12-28 76.02 76.21 76.84 78.64 b.d. 80.67 b.d. 77.32
2021-12-27 76.34 76.53 77.16 78.96 b.d. 81.00 b.d. 77.64
2021-12-23 75.97 76.16 76.78 78.56 b.d. 80.59 b.d. 77.26
2021-12-22 75.43 75.62 76.23 78.00 b.d. 80.02 b.d. 76.71
2021-12-21 74.44 74.62 75.22 76.97 b.d. 78.95 b.d. 75.69
2021-12-20 73.67 73.85 74.45 76.17 b.d. 78.14 b.d. 74.91
2021-12-17 74.10 74.28 74.87 76.60 b.d. 78.58 b.d. 75.34
2021-12-16 74.36 74.54 75.14 76.87 b.d. 78.85 b.d. 75.61
2021-12-15 72.59 72.76 73.34 75.03 b.d. 76.97 b.d. 73.80
2021-12-14 73.36 73.53 74.12 75.82 b.d. 77.78 b.d. 74.58
2021-12-13 74.09 74.26 74.85 76.57 b.d. 78.54 b.d. 75.32
2021-12-10 74.40 74.57 75.16 76.88 b.d. 78.86 b.d. 75.63
2021-12-09 74.47 74.64 75.23 76.95 b.d. 78.93 b.d. 75.70
2021-12-08 75.26 75.43 76.03 77.76 b.d. 79.76 b.d. 76.50
2021-12-07 75.10 75.27 75.86 77.59 b.d. 79.59 b.d. 76.33
2021-12-06 74.45 74.62 75.20 76.91 b.d. 78.89 b.d. 75.67
2021-12-03 73.28 73.45 74.02 75.70 b.d. 77.65 b.d. 74.48
2021-12-02 73.55 73.72 74.29 75.97 b.d. 77.92 b.d. 74.75
2021-12-01 74.25 74.42 75.00 76.69 b.d. 78.66 b.d. 75.46
2021-11-30 76.02 76.20 76.79 78.52 b.d. 80.54 b.d. 77.26
2021-11-29 76.51 76.68 77.27 79.01 b.d. 81.04 b.d. 77.75
2021-11-26 76.21 76.38 76.96 78.69 b.d. 80.71 b.d. 77.44
2021-11-24 78.24 78.42 79.02 80.79 b.d. 82.86 b.d. 79.50
2021-11-23 78.57 78.75 79.35 81.11 b.d. 83.20 b.d. 79.84
2021-11-22 80.12 80.30 80.91 82.71 b.d. 84.83 b.d. 81.40
2021-11-19 81.34 81.52 82.13 83.95 b.d. 86.11 b.d. 82.64
2021-11-18 82.56 82.74 83.36 85.20 b.d. 87.39 b.d. 83.87
2021-11-17 82.97 83.15 83.77 85.63 b.d. 87.83 b.d. 84.29
2021-11-16 82.72 82.90 83.52 85.36 b.d. 87.56 b.d. 84.04
2021-11-15 83.28 83.46 84.08 85.93 b.d. 88.14 b.d. 84.60
2021-11-12 82.87 83.05 83.66 85.50 b.d. 87.69 b.d. 84.18
2021-11-10 80.06 80.23 80.82 82.59 b.d. 84.71 b.d. 81.32
2021-11-09 79.12 79.29 79.86 81.62 b.d. 83.71 b.d. 80.36
2021-11-08 78.72 78.89 79.47 81.20 b.d. 83.29 b.d. 79.96
2021-11-05 77.45 77.61 78.18 79.88 b.d. 81.93 b.d. 78.66
2021-11-04 76.34 76.50 77.05 78.73 b.d. 80.75 b.d. 77.53
2021-11-03 75.49 75.65 76.20 77.85 b.d. 79.84 b.d. 76.66
2021-11-02 74.63 74.78 75.32 76.95 b.d. 78.92 b.d. 75.78
2021-10-29 75.07 75.22 75.76 77.39 b.d. 79.37 b.d. 76.22
2021-10-28 76.99 77.15 77.70 79.37 b.d. 81.40 b.d. 78.17
2021-10-27 77.51 77.66 78.21 79.89 b.d. 81.94 b.d. 78.69
2021-10-26 77.76 77.91 78.46 80.15 b.d. 82.20 b.d. 78.95
2021-10-25 78.04 78.19 78.75 80.43 b.d. 82.49 b.d. 79.23
2021-10-22 77.00 77.15 77.69 79.35 b.d. 81.38 b.d. 78.17
2021-10-21 76.52 76.67 77.20 78.85 b.d. 80.86 b.d. 77.68
2021-10-20 77.11 77.26 77.80 79.46 b.d. 81.49 b.d. 78.28
2021-10-19 76.18 76.33 76.86 78.50 b.d. 80.50 b.d. 77.33
2021-10-18 75.87 76.02 76.54 78.17 b.d. 80.17 b.d. 77.02
2021-10-15 76.51 76.66 77.18 78.82 b.d. 80.83 b.d. 77.66
2021-10-14 76.67 76.82 77.34 78.98 b.d. 80.99 b.d. 77.82
2021-10-13 75.06 75.20 75.71 77.31 b.d. 79.28 b.d. 76.18
2021-10-12 73.21 73.35 73.84 75.41 b.d. 77.33 b.d. 74.30
2021-10-11 72.04 72.18 72.66 74.20 b.d. 76.09 b.d. 73.11
2021-10-08 72.20 72.34 72.82 74.35 b.d. 76.24 b.d. 73.27
2021-10-07 71.47 71.60 72.08 73.59 b.d. 75.46 b.d. 72.53
2021-10-06 70.45 70.58 71.05 72.54 b.d. 74.39 b.d. 71.49
2021-10-05 69.85 69.98 70.44 71.91 b.d. 73.74 b.d. 70.87
2021-10-04 69.24 69.36 69.82 71.28 b.d. 73.09 b.d. 70.25
2021-10-01 68.80 68.92 69.38 70.82 b.d. 72.62 b.d. 69.80
2021-09-30 68.62 68.75 69.20 70.63 b.d. 72.43 b.d. 69.62
2021-09-29 67.39 67.51 67.95 69.36 b.d. 71.12 b.d. 68.37
2021-09-28 68.52 68.64 69.09 70.52 b.d. 72.31 b.d. 69.51
2021-09-27 69.48 69.60 70.05 71.50 b.d. 73.32 b.d. 70.49
2021-09-24 69.34 69.47 69.91 71.35 b.d. 73.16 b.d. 70.34
2021-09-23 70.18 70.31 70.76 72.21 b.d. 74.04 b.d. 71.20
2021-09-22 70.45 70.58 71.03 72.49 b.d. 74.33 b.d. 71.47
2021-09-21 69.83 69.95 70.40 71.84 b.d. 73.66 b.d. 70.83
2021-09-20 69.75 69.87 70.32 71.75 b.d. 73.57 b.d. 70.75
2021-09-17 70.76 70.88 71.33 72.78 b.d. 74.63 b.d. 71.77
2021-09-16 71.44 71.57 72.02 73.48 b.d. 75.34 b.d. 72.46
2021-09-15 73.03 73.15 73.61 75.10 b.d. 77.00 b.d. 74.06
2021-09-14 72.75 72.87 73.33 74.81 b.d. 76.71 b.d. 73.78
2021-09-13 72.82 72.94 73.40 74.88 b.d. 76.78 b.d. 73.85
2021-09-10 71.76 71.88 72.32 73.78 b.d. 75.64 b.d. 72.77
2021-09-09 72.27 72.39 72.83 74.30 b.d. 76.17 b.d. 73.28
2021-09-08 72.93 73.05 73.50 74.97 b.d. 76.87 b.d. 73.95
2021-09-07 73.56 73.69 74.14 75.62 b.d. 77.53 b.d. 74.59
2021-09-03 74.99 75.12 75.57 77.08 b.d. 79.02 b.d. 76.03
2021-09-02 73.59 73.71 74.16 75.63 b.d. 77.54 b.d. 74.61
2021-09-01 73.95 74.07 74.52 76.00 b.d. 77.91 b.d. 74.97
2021-08-31 74.15 74.27 74.71 76.20 b.d. 78.12 b.d. 75.17
2021-08-30 73.65 73.76 74.20 75.67 b.d. 77.58 b.d. 74.66
2021-08-27 74.11 74.23 74.67 76.14 b.d. 78.06 b.d. 75.13
2021-08-26 71.86 71.97 72.39 73.82 b.d. 75.68 b.d. 72.84
2021-08-25 72.17 72.28 72.70 74.13 b.d. 76.00 b.d. 73.15
2021-08-24 72.85 72.96 73.39 74.83 b.d. 76.71 b.d. 73.84
2021-08-23 72.23 72.34 72.76 74.19 b.d. 76.06 b.d. 73.21
2021-08-20 69.60 69.71 70.11 71.48 b.d. 73.28 b.d. 70.54
2021-08-19 69.91 70.02 70.42 71.79 b.d. 73.60 b.d. 70.85
2021-08-18 71.58 71.69 72.10 73.51 b.d. 75.35 b.d. 72.55
2021-08-17 72.69 72.80 73.21 74.63 b.d. 76.51 b.d. 73.66
2021-08-16 73.62 73.73 74.15 75.59 b.d. 77.49 b.d. 74.61
2021-08-13 74.09 74.20 74.62 76.06 b.d. 77.97 b.d. 75.08
2021-08-12 73.18 73.29 73.70 75.12 b.d. 77.00 b.d. 74.15
2021-08-11 74.09 74.20 74.61 76.05 b.d. 77.96 b.d. 75.07
2021-08-10 72.76 72.87 73.27 74.68 b.d. 76.56 b.d. 73.72
2021-08-09 73.31 73.42 73.82 75.24 b.d. 77.13 b.d. 74.28
2021-08-06 74.97 75.07 75.48 76.93 b.d. 78.86 b.d. 75.95
2021-08-05 76.77 76.88 77.30 78.78 b.d. 80.75 b.d. 77.78
2021-08-04 77.52 77.63 78.05 79.54 b.d. 81.53 b.d. 78.53
2021-08-03 77.98 78.09 78.51 80.01 b.d. 82.01 b.d. 79.00
2021-08-02 77.38 77.49 77.90 79.39 b.d. 81.38 b.d. 78.39
2021-07-30 77.65 77.76 78.17 79.65 b.d. 81.64 b.d. 78.65
2021-07-29 77.82 77.92 78.33 79.81 b.d. 81.81 b.d. 78.82
2021-07-28 76.17 76.27 76.67 78.12 b.d. 80.07 b.d. 77.14
2021-07-27 75.35 75.45 75.85 77.28 b.d. 79.21 b.d. 76.32
2021-07-26 75.65 75.75 76.14 77.58 b.d. 79.51 b.d. 76.61
2021-07-23 74.75 74.85 75.23 76.64 b.d. 78.56 b.d. 75.70
2021-07-22 75.31 75.41 75.80 77.22 b.d. 79.15 b.d. 76.27
2021-07-21 75.39 75.49 75.87 77.30 b.d. 79.23 b.d. 76.35
2021-07-20 74.08 74.18 74.55 75.94 b.d. 77.84 b.d. 75.01
2021-07-19 73.58 73.67 74.04 75.43 b.d. 77.31 b.d. 74.51
2021-07-16 75.82 75.91 76.29 77.71 b.d. 79.64 b.d. 76.76
2021-07-15 77.51 77.60 77.99 79.44 b.d. 81.41 b.d. 78.47
2021-07-14 77.87 77.96 78.35 79.80 b.d. 81.79 b.d. 78.84
2021-07-13 76.66 76.75 77.13 78.56 b.d. 80.51 b.d. 77.61
2021-07-12 76.29 76.39 76.76 78.18 b.d. 80.13 b.d. 77.24
2021-07-09 77.04 77.13 77.50 78.93 b.d. 80.89 b.d. 77.98
2021-07-08 75.61 75.71 76.07 77.47 b.d. 79.39 b.d. 76.54
2021-07-07 77.76 77.85 78.22 79.66 b.d. 81.64 b.d. 78.71
2021-07-06 77.29 77.38 77.74 79.17 b.d. 81.14 b.d. 78.23
2021-07-02 77.65 77.74 78.10 79.52 b.d. 81.50 b.d. 78.59
2021-07-01 76.32 76.41 76.75 78.15 b.d. 80.10 b.d. 77.24
2021-06-30 76.28 76.37 76.71 78.11 b.d. 80.05 b.d. 77.20
2021-06-29 75.44 75.53 75.86 77.25 b.d. 79.17 b.d. 76.35
2021-06-28 76.27 76.36 76.69 78.09 b.d. 80.04 b.d. 77.18
2021-06-25 77.32 77.41 77.75 79.15 b.d. 81.13 b.d. 78.25
2021-06-24 77.35 77.44 77.77 79.18 b.d. 81.15 b.d. 78.27
2021-06-23 77.47 77.56 77.89 79.30 b.d. 81.28 b.d. 78.39
2021-06-22 77.26 77.35 77.68 79.08 b.d. 81.05 b.d. 78.18
2021-06-21 77.30 77.39 77.72 79.11 b.d. 81.09 b.d. 78.22
2021-06-18 76.83 76.91 77.23 78.62 b.d. 80.57 b.d. 77.73
2021-06-17 77.53 77.61 77.93 79.33 b.d. 81.30 b.d. 78.44
2021-06-16 80.52 80.61 80.94 82.39 b.d. 84.44 b.d. 81.47
2021-06-15 82.82 82.91 83.24 84.73 b.d. 86.84 b.d. 83.78
2021-06-14 83.13 83.21 83.55 85.04 b.d. 87.15 b.d. 84.09
2021-06-11 82.91 82.99 83.32 84.80 b.d. 86.91 b.d. 83.86
2021-06-10 83.34 83.42 83.75 85.24 b.d. 87.35 b.d. 84.30
2021-06-09 81.96 82.04 82.36 83.83 b.d. 85.90 b.d. 82.90
2021-06-08 82.28 82.36 82.68 84.14 b.d. 86.23 b.d. 83.22
2021-06-07 83.11 83.17 83.51 84.99 b.d. 87.09 b.d. 84.06
2021-06-04 83.67 83.69 84.06 85.55 b.d. 87.67 b.d. 84.62
2021-06-02 84.60 84.62 85.00 86.49 b.d. 88.63 b.d. 85.56
2021-06-01 84.64 84.70 85.04 86.53 b.d. 88.67 b.d. 85.60
2021-05-28 83.86 83.91 84.23 85.71 b.d. 87.82 b.d. 84.80
2021-05-27 83.96 84.02 84.33 85.81 b.d. 87.92 b.d. 84.90
2021-05-26 83.75 83.81 84.11 85.58 b.d. 87.69 b.d. 84.68
2021-05-25 83.51 83.55 83.87 85.34 b.d. 87.43 b.d. 84.44
2021-05-24 84.06 84.12 84.42 85.90 b.d. 88.01 b.d. 85.00
2021-05-21 83.51 83.54 83.86 85.32 b.d. 87.42 b.d. 84.44
2021-05-20 84.26 84.33 84.61 86.08 b.d. 88.19 b.d. 85.19
2021-05-19 83.14 83.15 83.48 84.93 b.d. 87.01 b.d. 84.06
2021-05-18 84.74 84.76 85.09 86.56 b.d. 88.69 b.d. 85.68
2021-05-17 84.57 84.65 84.92 86.39 b.d. 88.50 b.d. 85.51
2021-05-14 81.85 81.92 82.17 83.59 b.d. 85.64 b.d. 82.75
2021-05-13 80.53 80.59 80.85 82.23 b.d. 84.25 b.d. 81.41
2021-05-12 80.59 80.65 80.91 82.29 b.d. 84.31 b.d. 81.47
2021-05-11 82.46 82.53 82.79 84.20 b.d. 86.26 b.d. 83.37
2021-05-10 82.21 82.28 82.53 83.94 b.d. 85.99 b.d. 83.11
2021-05-07 82.86 82.93 83.18 84.59 b.d. 86.66 b.d. 83.77
2021-05-06 81.64 81.70 81.95 83.34 b.d. 85.38 b.d. 82.53
2021-05-05 79.95 80.01 80.25 81.60 b.d. 83.60 b.d. 80.82
2021-05-04 79.69 79.75 79.98 81.33 b.d. 83.32 b.d. 80.55
2021-04-30 78.11 78.17 78.40 79.71 b.d. 81.66 b.d. 78.96
2021-04-29 79.31 79.37 79.60 80.93 b.d. 82.91 b.d. 80.17
2021-04-28 80.24 80.30 80.52 81.87 b.d. 83.87 b.d. 81.10
2021-04-27 79.94 79.99 80.22 81.56 b.d. 83.55 b.d. 80.80
2021-04-26 81.11 81.16 81.39 82.75 b.d. 84.77 b.d. 81.98
2021-04-23 81.32 81.37 81.59 82.95 b.d. 84.97 b.d. 82.19
2021-04-22 81.18 81.23 81.44 82.80 b.d. 84.82 b.d. 82.05
2021-04-21 82.40 82.46 82.67 84.04 b.d. 86.09 b.d. 83.28
2021-04-20 80.44 80.49 80.70 82.04 b.d. 84.04 b.d. 81.30
2021-04-19 80.66 80.71 80.92 82.26 b.d. 84.26 b.d. 81.52
2021-04-16 81.11 81.16 81.36 82.70 b.d. 84.71 b.d. 81.97
2021-04-15 80.10 80.15 80.34 81.67 b.d. 83.66 b.d. 80.95
2021-04-14 77.77 77.82 78.01 79.29 b.d. 81.22 b.d. 78.60
2021-04-13 77.91 77.96 78.14 79.43 b.d. 81.36 b.d. 78.74
2021-04-12 76.68 76.73 76.91 78.17 b.d. 80.07 b.d. 77.50
2021-04-09 78.23 78.28 78.45 79.74 b.d. 81.67 b.d. 79.06
2021-04-08 78.22 78.27 78.44 79.72 b.d. 81.66 b.d. 79.05
2021-04-07 76.64 76.69 76.86 78.11 b.d. 80.00 b.d. 77.45
2021-04-06 77.89 77.94 78.11 79.38 b.d. 81.30 b.d. 78.71
2021-04-01 75.93 75.97 76.13 77.36 b.d. 79.23 b.d. 76.73
2021-03-31 73.46 73.50 73.65 74.83 b.d. 76.65 b.d. 74.23
2021-03-30 71.91 71.94 72.09 73.25 b.d. 75.02 b.d. 72.66
2021-03-29 74.20 74.24 74.40 75.58 b.d. 77.42 b.d. 74.98
2021-03-26 74.32 74.36 74.51 75.69 b.d. 77.53 b.d. 75.09
2021-03-25 72.79 72.82 72.97 74.13 b.d. 75.92 b.d. 73.54
2021-03-24 73.12 73.16 73.30 74.46 b.d. 76.27 b.d. 73.88
2021-03-23 73.67 73.70 73.85 75.02 b.d. 76.83 b.d. 74.43
2021-03-22 76.00 76.04 76.19 77.39 b.d. 79.26 b.d. 76.79
2021-03-19 76.97 77.00 77.15 78.36 b.d. 80.25 b.d. 77.76
2021-03-18 76.71 76.75 76.89 78.10 b.d. 79.98 b.d. 77.50
2021-03-17 78.22 78.25 78.40 79.63 b.d. 81.55 b.d. 79.02
2021-03-16 76.37 76.40 76.54 77.74 b.d. 79.62 b.d. 77.15
2021-03-15 76.71 76.74 76.89 78.09 b.d. 79.97 b.d. 77.50
2021-03-12 75.07 75.10 75.24 76.41 b.d. 78.25 b.d. 75.84
2021-03-11 74.80 74.82 74.96 76.12 b.d. 77.95 b.d. 75.56
2021-03-10 74.00 74.02 74.15 75.30 b.d. 77.12 b.d. 74.75
2021-03-09 73.26 73.29 73.42 74.56 b.d. 76.35 b.d. 74.01
2021-03-08 71.31 71.34 71.46 72.57 b.d. 74.31 b.d. 72.04
2021-03-05 71.63 71.65 71.77 72.88 b.d. 74.63 b.d. 72.35
2021-03-04 71.00 71.02 71.14 72.23 b.d. 73.96 b.d. 71.71
2021-03-03 71.83 71.85 71.97 73.08 b.d. 74.83 b.d. 72.55
2021-03-02 73.23 73.25 73.37 74.49 b.d. 76.28 b.d. 73.96
2021-03-01 71.05 71.07 71.18 72.28 b.d. 74.01 b.d. 71.76
2021-02-26 71.34 71.36 71.47 72.56 b.d. 74.30 b.d. 72.05
2021-02-25 73.77 73.79 73.91 75.03 b.d. 76.83 b.d. 74.51
2021-02-24 76.69 76.71 76.82 77.99 b.d. 79.86 b.d. 77.45
2021-02-23 76.04 76.06 76.18 77.33 b.d. 79.18 b.d. 76.80
2021-02-22 77.16 77.18 77.29 78.46 b.d. 80.34 b.d. 77.93
2021-02-19 74.73 74.74 74.85 75.98 b.d. 77.79 b.d. 75.47
2021-02-18 74.81 74.82 74.93 76.06 b.d. 77.87 b.d. 75.55
2021-02-17 75.83 75.85 75.95 77.09 b.d. 78.93 b.d. 76.58
2021-02-16 77.63 77.64 77.75 78.91 b.d. 80.80 b.d. 78.39
2021-02-12 78.15 78.17 78.26 79.43 b.d. 81.33 b.d. 78.92
2021-02-11 78.03 78.04 78.14 79.30 b.d. 81.19 b.d. 78.79
2021-02-10 79.15 79.16 79.26 80.44 b.d. 82.36 b.d. 79.93
2021-02-09 78.33 78.34 78.44 79.60 b.d. 81.50 b.d. 79.10
2021-02-08 78.52 78.53 78.62 79.79 b.d. 81.69 b.d. 79.29
2021-02-05 77.48 77.49 77.58 78.73 b.d. 80.60 b.d. 78.24
2021-02-04 76.09 76.10 76.18 77.31 b.d. 79.15 b.d. 76.83
2021-02-03 77.03 77.04 77.12 78.26 b.d. 80.12 b.d. 77.78
2021-02-02 76.38 76.38 76.47 77.59 b.d. 79.43 b.d. 77.12
2021-02-01 77.48 77.49 77.57 78.71 b.d. 80.58 b.d. 78.23
2021-01-29 75.75 75.75 75.81 76.94 b.d. 78.76 b.d. 76.48
2021-01-28 76.26 76.27 76.33 77.46 b.d. 79.29 b.d. 77.00
2021-01-27 74.97 74.97 75.03 76.14 b.d. 77.95 b.d. 75.69
2021-01-26 78.07 78.07 78.13 79.28 b.d. 81.16 b.d. 78.82
2021-01-25 78.01 78.02 78.07 79.22 b.d. 81.10 b.d. 78.76
2021-01-22 78.86 78.86 78.91 80.08 b.d. 81.97 b.d. 79.61
2021-01-21 80.27 80.27 80.32 81.50 b.d. 83.42 b.d. 81.03
2021-01-20 80.63 80.63 80.68 81.86 b.d. 83.80 b.d. 81.40
2021-01-19 78.70 78.70 78.74 79.90 b.d. 81.78 b.d. 79.45
2021-01-15 78.30 78.30 78.33 79.48 b.d. 81.35 b.d. 79.04
2021-01-14 80.89 80.88 80.92 82.10 b.d. 84.03 b.d. 81.65
2021-01-13 80.44 80.44 80.47 81.64 b.d. 83.57 b.d. 81.20
2021-01-12 81.00 81.00 81.04 82.21 b.d. 84.15 b.d. 81.77
2021-01-11 80.80 80.78 80.83 82.00 b.d. 83.93 b.d. 81.56
2021-01-08 82.63 82.60 82.67 83.84 b.d. 85.81 b.d. 83.40
2021-01-07 85.69 85.66 85.73 86.95 b.d. 88.99 b.d. 86.49
2021-01-05 86.63 86.61 86.67 87.89 b.d. 89.96 b.d. 87.44
2021-01-04 85.79 85.78 85.83 87.03 b.d. 89.07 b.d. 86.58
2020-12-30 81.19 81.18 81.24 82.35 b.d. 84.28 b.d. 81.94
2020-12-29 79.43 79.42 79.48 80.56 b.d. 82.45 b.d. 80.16
2020-12-28 79.44 79.44 79.47 80.57 b.d. 82.46 b.d. 80.18
2020-12-23 79.19 79.17 79.18 80.29 b.d. 82.17 b.d. 79.91
2020-12-22 78.27 78.26 78.26 79.36 b.d. 81.21 b.d. 78.99
2020-12-21 80.52 80.51 80.51 81.64 b.d. 83.54 b.d. 81.26
2020-12-18 80.21 80.16 80.18 81.31 b.d. 83.21 b.d. 80.94
2020-12-17 81.25 81.23 81.21 82.36 b.d. 84.27 b.d. 81.98
2020-12-16 78.99 78.97 b.d. 80.06 b.d. 81.93 b.d. 79.70
2020-12-15 77.68 77.67 b.d. 78.73 b.d. 80.57 b.d. 78.38
2020-12-14 75.90 75.88 b.d. 76.92 b.d. 78.71 b.d. 76.58
2020-12-11 77.66 77.64 b.d. 78.70 b.d. 80.53 b.d. 78.36
2020-12-10 77.64 77.62 b.d. 78.67 b.d. 80.50 b.d. 78.34
2020-12-09 77.32 77.31 b.d. 78.35 b.d. 80.17 b.d. 78.02
2020-12-08 79.28 79.26 b.d. 80.32 b.d. 82.19 b.d. 79.98
2020-12-07 78.96 78.94 b.d. 80.00 b.d. 81.86 b.d. 79.67
2020-12-04 76.66 76.64 b.d. 77.66 b.d. 79.46 b.d. 77.35
2020-12-03 76.96 76.94 b.d. 77.96 b.d. 79.77 b.d. 77.64
2020-12-02 77.09 77.07 b.d. 78.09 b.d. 79.90 b.d. 77.77
2020-12-01 76.81 76.78 b.d. 77.80 b.d. 79.60 b.d. 77.49
2020-11-30 74.12 74.09 b.d. 75.07 b.d. 76.81 b.d. 74.77
2020-11-27 74.05 74.03 b.d. 74.99 b.d. 76.72 b.d. 74.70
2020-11-25 72.52 72.49 b.d. 73.43 b.d. 75.13 b.d. 73.16
2020-11-24 71.23 71.21 b.d. 72.13 b.d. 73.79 b.d. 71.86
2020-11-23 72.75 72.72 b.d. 73.66 b.d. 75.36 b.d. 73.39
2020-11-20 74.78 74.75 b.d. 75.70 b.d. 77.45 b.d. 75.43
2020-11-19 74.78 74.75 b.d. 75.69 b.d. 77.44 b.d. 75.43
2020-11-18 74.67 74.64 b.d. 75.59 b.d. 77.33 b.d. 75.32
2020-11-17 76.03 76.00 b.d. 76.96 b.d. 78.73 b.d. 76.69
2020-11-16 77.70 77.67 b.d. 78.65 b.d. 80.46 b.d. 78.37
2020-11-13 77.36 77.33 b.d. 78.29 b.d. 80.09 b.d. 78.03
2020-11-12 76.24 76.21 b.d. 77.15 b.d. 78.92 b.d. 76.89
2020-11-10 77.08 77.05 b.d. 77.99 b.d. 79.79 b.d. 77.74
2020-11-09 79.71 79.62 b.d. 80.65 b.d. 82.50 b.d. 80.39
2020-11-06 82.90 82.82 b.d. 83.86 b.d. 85.78 b.d. 83.60
2020-11-05 82.06 82.04 b.d. 83.01 b.d. 84.92 b.d. 82.76
2020-11-04 77.50 77.48 b.d. 78.39 b.d. 80.19 b.d. 78.16
2020-11-03 78.78 78.76 b.d. 79.68 b.d. 81.51 b.d. 79.45
2020-11-02 77.08 77.06 b.d. 77.96 b.d. 79.75 b.d. 77.73
2020-10-30 75.17 75.15 b.d. 76.02 b.d. 77.76 b.d. 75.80
2020-10-29 74.67 74.65 b.d. 75.51 b.d. 77.24 b.d. 75.30
2020-10-28 73.85 73.82 b.d. 74.67 b.d. 76.38 b.d. 74.47
2020-10-27 78.21 78.18 b.d. 79.08 b.d. 80.88 b.d. 78.86
2020-10-26 77.53 77.50 b.d. 78.39 b.d. 80.18 b.d. 78.18
2020-10-23 78.98 78.95 b.d. 79.84 b.d. 81.67 b.d. 79.64
2020-10-22 79.84 79.80 b.d. 80.71 b.d. 82.55 b.d. 80.51
2020-10-21 80.58 80.55 b.d. 81.45 b.d. 83.31 b.d. 81.24
2020-10-20 79.67 79.64 b.d. 80.52 b.d. 82.36 b.d. 80.32
2020-10-19 79.23 79.19 b.d. 80.08 b.d. 81.90 b.d. 79.88
2020-10-16 80.56 80.51 b.d. 81.41 b.d. 83.27 b.d. 81.22
2020-10-15 81.28 81.25 b.d. 82.14 b.d. 84.01 b.d. 81.95
2020-10-14 81.93 81.91 b.d. 82.79 b.d. 84.67 b.d. 82.60
2020-10-13 81.10 81.07 b.d. 81.95 b.d. 83.81 b.d. 81.76
2020-10-12 82.70 82.68 b.d. 83.56 b.d. 85.46 b.d. 83.37
2020-10-09 81.90 81.90 b.d. 82.74 b.d. 84.61 b.d. 82.56
2020-10-08 78.46 78.46 b.d. 79.26 b.d. 81.05 b.d. 79.09
2020-10-07 77.34 77.34 b.d. 78.12 b.d. 79.89 b.d. 77.96
2020-10-06 77.00 77.00 b.d. 77.78 b.d. 79.54 b.d. 77.62
2020-10-05 79.21 79.22 b.d. 80.01 b.d. 81.82 b.d. 79.85
2020-10-02 78.39 78.40 b.d. 79.17 b.d. 80.96 b.d. 79.02
2020-10-01 79.57 79.59 b.d. 80.35 b.d. 82.17 b.d. 80.20
2020-09-30 79.09 b.d. b.d. 79.87 b.d. 81.67 b.d. 79.72
2020-09-29 79.84 b.d. b.d. 80.62 b.d. 82.44 b.d. 80.47
2020-09-28 78.65 b.d. b.d. 79.41 b.d. 81.21 b.d. 79.27
2020-09-25 77.85 b.d. b.d. 78.60 b.d. 80.37 b.d. 78.46
2020-09-24 77.78 b.d. b.d. 78.52 b.d. 80.29 b.d. 78.39
2020-09-23 76.16 b.d. b.d. 76.88 b.d. 78.61 b.d. 76.76
2020-09-22 80.68 b.d. b.d. 81.44 b.d. 83.27 b.d. 81.31
2020-09-21 80.77 b.d. b.d. 81.53 b.d. 83.36 b.d. 81.40
2020-09-18 84.37 b.d. b.d. 85.15 b.d. 87.06 b.d. 85.03
2020-09-17 85.29 b.d. b.d. 86.08 b.d. 88.01 b.d. 85.95
2020-09-16 86.31 b.d. b.d. 87.10 b.d. 89.05 b.d. 86.98
2020-09-15 85.99 b.d. b.d. 86.77 b.d. 88.71 b.d. 86.65
2020-09-14 85.57 b.d. b.d. 86.35 b.d. 88.28 b.d. 86.24
2020-09-11 82.42 b.d. b.d. 83.15 b.d. 85.01 b.d. 83.05
2020-09-10 83.03 b.d. b.d. 83.77 b.d. 85.64 b.d. 83.67
2020-09-09 84.04 b.d. b.d. 84.78 b.d. 86.68 b.d. 84.69
2020-09-08 81.45 b.d. b.d. 82.17 b.d. 84.00 b.d. 82.08
2020-09-04 82.37 b.d. b.d. 83.08 b.d. 84.93 b.d. 83.00
2020-09-03 82.27 b.d. b.d. 82.97 b.d. 84.83 b.d. 82.90
2020-09-02 83.43 b.d. b.d. 84.14 b.d. 86.02 b.d. 84.07
2020-09-01 83.48 b.d. b.d. 84.18 b.d. 86.06 b.d. 84.11
2020-08-31 83.14 b.d. b.d. 83.84 b.d. 85.70 b.d. 83.77
2020-08-28 83.19 b.d. b.d. 83.87 b.d. 85.74 b.d. 83.81
2020-08-27 81.35 b.d. b.d. 82.01 b.d. 83.84 b.d. 81.95
2020-08-26 82.21 b.d. b.d. 82.87 b.d. 84.72 b.d. 82.82
2020-08-25 80.51 b.d. b.d. 81.17 b.d. 82.97 b.d. 81.12
2020-08-24 81.21 b.d. b.d. 81.86 b.d. 83.68 b.d. 81.81
2020-08-21 81.51 b.d. b.d. 82.15 b.d. 83.97 b.d. 82.11
2020-08-20 83.06 b.d. b.d. 83.71 b.d. 85.57 b.d. 83.67
2020-08-19 81.82 b.d. b.d. 82.46 b.d. 84.29 b.d. 82.43
2020-08-18 84.63 b.d. b.d. 85.28 b.d. 87.17 b.d. 85.25
2020-08-17 85.01 b.d. b.d. 85.66 b.d. 87.56 b.d. 85.63
2020-08-14 81.36 b.d. b.d. 81.97 b.d. 83.79 b.d. 81.96
2020-08-13 81.42 b.d. b.d. 82.03 b.d. 83.84 b.d. 82.01
2020-08-12 79.38 b.d. b.d. 79.97 b.d. 81.74 b.d. 79.96
2020-08-11 79.10 b.d. b.d. 79.68 b.d. 81.44 b.d. 79.67
2020-08-10 83.99 b.d. b.d. 84.61 b.d. 86.48 b.d. 84.60
2020-08-07 84.68 b.d. b.d. 85.29 b.d. 87.17 b.d. 85.29
2020-08-06 86.96 b.d. b.d. 87.58 b.d. 89.51 b.d. 87.59
2020-08-05 87.24 b.d. b.d. 87.85 b.d. 89.79 b.d. 87.86
2020-08-04 86.05 b.d. b.d. 86.66 b.d. 88.57 b.d. 86.67
2020-08-03 83.96 b.d. b.d. 84.55 b.d. 86.41 b.d. 84.56
2020-07-31 83.66 b.d. b.d. 84.23 b.d. 86.08 b.d. 84.25
2020-07-30 81.71 b.d. b.d. 82.26 b.d. 84.07 b.d. 82.29
2020-07-29 84.23 b.d. b.d. 84.80 b.d. 86.66 b.d. 84.83
2020-07-28 84.91 b.d. b.d. 85.48 b.d. 87.35 b.d. 85.51
2020-07-27 85.58 b.d. b.d. 86.15 b.d. 88.04 b.d. 86.19
2020-07-24 81.95 b.d. b.d. 82.48 b.d. 84.28 b.d. 82.52
2020-07-23 80.53 b.d. b.d. 81.05 b.d. 82.82 b.d. 81.09
2020-07-22 81.74 b.d. b.d. 82.27 b.d. 84.06 b.d. 82.31
2020-07-21 80.96 b.d. b.d. 81.47 b.d. 83.25 b.d. 81.52
2020-07-20 79.71 b.d. b.d. 80.21 b.d. 81.96 b.d. 80.26
2020-07-17 77.66 b.d. b.d. 78.14 b.d. 79.84 b.d. 78.19
2020-07-16 76.07 b.d. b.d. 76.54 b.d. 78.20 b.d. 76.60
2020-07-15 77.18 b.d. b.d. 77.65 b.d. 79.34 b.d. 77.71
2020-07-14 76.74 b.d. b.d. 77.20 b.d. 78.88 b.d. 77.26
2020-07-13 75.32 b.d. b.d. 75.77 b.d. 77.42 b.d. 75.84
2020-07-10 77.67 b.d. b.d. 78.12 b.d. 79.81 b.d. 78.20
2020-07-09 78.12 b.d. b.d. 78.57 b.d. 80.27 b.d. 78.65
2020-07-08 77.93 b.d. b.d. 78.38 b.d. 80.08 b.d. 78.46
2020-07-07 76.18 b.d. b.d. 76.61 b.d. 78.27 b.d. 76.70
2020-07-06 74.06 b.d. b.d. 74.48 b.d. 76.09 b.d. 74.56
2020-07-02 72.79 b.d. b.d. 73.19 b.d. 74.76 b.d. 73.27
2020-07-01 73.44 b.d. b.d. 73.83 b.d. 75.43 b.d. 73.93
2020-06-30 73.42 b.d. b.d. 73.81 b.d. 75.40 b.d. 73.91
2020-06-29 70.99 b.d. b.d. 71.36 b.d. 72.91 b.d. 71.46
2020-06-26 70.36 b.d. b.d. 70.73 b.d. 72.26 b.d. 70.83
2020-06-25 69.63 b.d. b.d. 69.99 b.d. 71.51 b.d. 70.09
2020-06-24 69.49 b.d. b.d. 69.84 b.d. 71.35 b.d. 69.95
2020-06-23 71.22 b.d. b.d. 71.58 b.d. 73.12 b.d. 71.69
2020-06-22 70.20 b.d. b.d. 70.55 b.d. 72.07 b.d. 70.66
2020-06-19 67.76 b.d. b.d. 68.09 b.d. 69.56 b.d. 68.20
2020-06-18 65.49 b.d. b.d. 65.81 b.d. 67.22 b.d. 65.92
2020-06-17 66.25 b.d. b.d. 66.56 b.d. 67.99 b.d. 66.68
2020-06-16 65.52 b.d. b.d. 65.83 b.d. 67.24 b.d. 65.94
2020-06-15 66.69 b.d. b.d. 67.00 b.d. 68.43 b.d. 67.12
2020-06-12 65.69 b.d. b.d. 65.98 b.d. 67.39 b.d. 66.11
2020-06-10 68.39 b.d. b.d. 68.69 b.d. 70.16 b.d. 68.83
2020-06-09 66.97 b.d. b.d. 67.26 b.d. 68.69 b.d. 67.40
2020-06-08 66.61 b.d. b.d. 66.90 b.d. 68.32 b.d. 67.04
2020-06-05 65.80 b.d. b.d. 66.07 b.d. 67.47 b.d. 66.21
2020-06-04 66.47 b.d. b.d. 66.74 b.d. 68.16 b.d. 66.89
2020-06-03 66.08 b.d. b.d. 66.35 b.d. 67.75 b.d. 66.49
2020-06-02 68.15 b.d. b.d. 68.43 b.d. 69.87 b.d. 68.58
2020-06-01 67.38 b.d. b.d. 67.65 b.d. 69.08 b.d. 67.81
2020-05-29 67.50 b.d. b.d. 67.76 b.d. 69.18 b.d. 67.92
2020-05-28 66.44 b.d. b.d. 66.69 b.d. 68.08 b.d. 66.86
2020-05-27 65.92 b.d. b.d. 66.13 b.d. 67.50 b.d. 66.29
2020-05-26 66.30 b.d. b.d. 66.51 b.d. 67.89 b.d. 66.67
2020-05-22 69.08 b.d. b.d. 69.28 b.d. 70.72 b.d. 69.46
2020-05-21 69.24 b.d. b.d. 69.45 b.d. 70.88 b.d. 69.63
2020-05-20 70.27 b.d. b.d. 70.48 b.d. 71.93 b.d. 70.67
2020-05-19 70.20 b.d. b.d. 70.40 b.d. 71.86 b.d. 70.60
2020-05-18 68.42 b.d. b.d. 68.61 b.d. 70.02 b.d. 68.80
2020-05-15 67.82 b.d. b.d. 68.00 b.d. 69.40 b.d. 68.20
2020-05-14 65.11 b.d. b.d. 65.27 b.d. 66.62 b.d. 65.46
2020-05-13 63.20 b.d. b.d. 63.36 b.d. 64.66 b.d. 63.55
2020-05-12 63.31 b.d. b.d. 63.46 b.d. 64.77 b.d. 63.65
2020-05-11 63.32 b.d. b.d. 63.47 b.d. 64.77 b.d. 63.66
2020-05-08 64.62 b.d. b.d. 64.76 b.d. 66.09 b.d. 64.97
2020-05-07 64.66 b.d. b.d. 64.81 b.d. 66.13 b.d. 65.01
2020-05-06 63.00 b.d. b.d. 63.14 b.d. 64.43 b.d. 63.34
2020-05-05 63.87 b.d. b.d. 64.00 b.d. 65.31 b.d. 64.21
2020-05-04 61.99 b.d. b.d. 62.12 b.d. 63.39 b.d. 62.32
2020-04-30 61.36 b.d. b.d. 61.48 b.d. 62.73 b.d. 61.69
2020-04-29 63.67 b.d. b.d. 63.79 b.d. 65.07 b.d. 64.01
2020-04-28 63.04 b.d. b.d. 63.15 b.d. 64.42 b.d. 63.37
2020-04-27 63.41 b.d. b.d. 63.45 b.d. 64.72 b.d. 63.67
2020-04-24 63.13 b.d. b.d. 63.16 b.d. 64.43 b.d. 63.39
2020-04-23 62.07 b.d. b.d. 62.10 b.d. 63.34 b.d. 62.32
2020-04-22 60.20 b.d. b.d. 60.22 b.d. 61.42 b.d. 60.44
2020-04-21 57.25 b.d. b.d. 57.27 b.d. 58.41 b.d. 57.48
2020-04-20 57.90 b.d. b.d. 57.91 b.d. 59.07 b.d. 58.13
2020-04-17 57.21 b.d. b.d. 57.22 b.d. 58.36 b.d. 57.44
2020-04-16 58.25 b.d. b.d. 58.25 b.d. 59.41 b.d. 58.48
2020-04-15 57.66 b.d. b.d. 57.67 b.d. 58.81 b.d. 57.89
2020-04-14 59.35 b.d. b.d. b.d. b.d. 60.53 b.d. 59.58
2020-04-09 55.39 b.d. b.d. b.d. b.d. 56.47 b.d. 55.60

Wszelkie dane zamieszczone w serwisie internetowym ESALIENS TFI S.A. mają charakter informacyjny oraz reklamowy i nie stanowią oferty w rozumieniu ustawy z dnia 23 kwietnia 1964 r. Kodeksu Cywilnego, jak również nie stanowią usługi doradztwa finansowego ani prawnego. Spółka ESALIENS TFI S.A. dołożyła należytych starań, aby zamieszczone informacje były rzetelne i oparte na kompetentnych źródłach, jednak nie mogą zagwarantować ich poprawności, zupełności i aktualności. W każdym czasie treść i wygląd serwisu mogą zostać zmienione bez uprzedzenia.

Chcesz zobaczyć więcej filmów? Odwiedź nasz kanał na Youtube

do góry